Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0355%
Máximo
0.4474%
Mínimo
-0.3182%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1353% | 5623.081200 | 5630.693700 | +7.612500 |
| 31/05/2024 | +0.1560% | 5614.318700 | 5623.081200 | +8.762500 |
| 30/05/2024 | -0.0539% | 5617.343500 | 5614.318700 | -3.024800 |
| 29/05/2024 | -0.1462% | 5625.559700 | 5617.343500 | -8.216200 |
| 28/05/2024 | -0.1206% | 5632.348200 | 5625.559700 | -6.788500 |
| 27/05/2024 | +0.1538% | 5623.694000 | 5632.348200 | +8.654200 |
| 24/05/2024 | +0.0637% | 5620.112700 | 5623.694000 | +3.581300 |
| 23/05/2024 | -0.0303% | 5621.814700 | 5620.112700 | -1.702000 |
| 22/05/2024 | +0.0045% | 5621.563300 | 5621.814700 | +0.251400 |
| 20/05/2024 | +0.1485% | 5613.224100 | 5621.563300 | +8.339200 |
| 17/05/2024 | -0.0004% | 5613.246100 | 5613.224100 | -0.022000 |
| 16/05/2024 | +0.0658% | 5609.551000 | 5613.246100 | +3.695100 |
| 15/05/2024 | +0.1828% | 5599.303500 | 5609.551000 | +10.247500 |
| 14/05/2024 | -0.0861% | 5604.127300 | 5599.303500 | -4.823800 |
| 13/05/2024 | +0.0036% | 5603.924000 | 5604.127300 | +0.203300 |
| 10/05/2024 | -0.0230% | 5605.213600 | 5603.924000 | -1.289600 |
| 09/05/2024 | -0.0338% | 5607.106400 | 5605.213600 | -1.892800 |
| 08/05/2024 | +0.1591% | 5598.194600 | 5607.106400 | +8.911800 |
| 07/05/2024 | +0.1669% | 5588.861500 | 5598.194600 | +9.333100 |
| 06/05/2024 | +0.1937% | 5578.047700 | 5588.861500 | +10.813800 |
| 03/05/2024 | +0.2246% | 5565.533600 | 5578.047700 | +12.514100 |
| 02/05/2024 | +0.0582% | 5562.298100 | 5565.533600 | +3.235500 |
| 30/04/2024 | +0.1178% | 5555.749900 | 5562.298100 | +6.548200 |
| 29/04/2024 | +0.2066% | 5544.283400 | 5555.749900 | +11.466500 |
| 26/04/2024 | +0.1395% | 5536.552000 | 5544.283400 | +7.731400 |
| 25/04/2024 | -0.0395% | 5538.737300 | 5536.552000 | -2.185300 |
| 24/04/2024 | +0.0565% | 5535.607200 | 5538.737300 | +3.130100 |
| 23/04/2024 | +0.1613% | 5526.684800 | 5535.607200 | +8.922400 |
| 22/04/2024 | +0.1080% | 5520.717300 | 5526.684800 | +5.967500 |
| 19/04/2024 | +0.1142% | 5514.413600 | 5520.717300 | +6.303700 |
| 18/04/2024 | -0.2434% | 5527.851900 | 5514.413600 | -13.438300 |
| 17/04/2024 | -0.0634% | 5531.355200 | 5527.851900 | -3.503300 |
| 16/04/2024 | -0.3182% | 5548.983000 | 5531.355200 | -17.627800 |
| 15/04/2024 | -0.1482% | 5557.214800 | 5548.983000 | -8.231800 |
| 12/04/2024 | -0.0689% | 5561.044100 | 5557.214800 | -3.829300 |
| 11/04/2024 | -0.1679% | 5570.390600 | 5561.044100 | -9.346500 |
| 10/04/2024 | -0.0754% | 5574.594700 | 5570.390600 | -4.204100 |
| 09/04/2024 | +0.0870% | 5569.745800 | 5574.594700 | +4.848900 |
| 08/04/2024 | -0.1836% | 5579.982700 | 5569.745800 | -10.236900 |
| 05/04/2024 | +0.0011% | 5579.922800 | 5579.982700 | +0.059900 |
| 04/04/2024 | -0.0447% | 5582.419700 | 5579.922800 | -2.496900 |
| 03/04/2024 | +0.0725% | 5578.374000 | 5582.419700 | +4.045700 |
| 02/04/2024 | -0.0221% | 5579.608200 | 5578.374000 | -1.234200 |
| 01/04/2024 | +0.0804% | 5575.123500 | 5579.608200 | +4.484700 |
| 28/03/2024 | +0.0192% | 5574.053600 | 5575.123500 | +1.069900 |
| 27/03/2024 | +0.1246% | 5567.114300 | 5574.053600 | +6.939300 |
| 26/03/2024 | +0.0643% | 5563.537900 | 5567.114300 | +3.576400 |
| 25/03/2024 | +0.1444% | 5555.511700 | 5563.537900 | +8.026200 |
| 22/03/2024 | +0.0391% | 5553.340400 | 5555.511700 | +2.171300 |
| 21/03/2024 | +0.1132% | 5547.056900 | 5553.340400 | +6.283500 |
| 20/03/2024 | -0.1058% | 5552.928300 | 5547.056900 | -5.871400 |
| 19/03/2024 | -0.0406% | 5555.183300 | 5552.928300 | -2.255000 |
| 18/03/2024 | -0.0922% | 5560.310300 | 5555.183300 | -5.127000 |
| 15/03/2024 | -0.0473% | 5562.940300 | 5560.310300 | -2.630000 |
| 14/03/2024 | -0.0605% | 5566.307400 | 5562.940300 | -3.367100 |
| 13/03/2024 | +0.0602% | 5562.955100 | 5566.307400 | +3.352300 |
| 12/03/2024 | -0.1043% | 5568.761800 | 5562.955100 | -5.806700 |
| 11/03/2024 | +0.0982% | 5563.298600 | 5568.761800 | +5.463200 |
| 08/03/2024 | +0.4474% | 5538.465800 | 5563.298600 | +24.832800 |
| 07/03/2024 | +0.1346% | 5531.013600 | 5538.465800 | +7.452200 |
| 06/03/2024 | +0.0943% | 5525.800700 | 5531.013600 | +5.212900 |
| 05/03/2024 | +0.2331% | 5512.936300 | 5525.800700 | +12.864400 |
| 04/03/2024 | +0.0449% | 5510.459400 | 5512.936300 | +2.476900 |
| 01/03/2024 | +0.3158% | 5493.083100 | 5510.459400 | +17.376300 |
| 29/02/2024 | -0.0197% | 5494.165800 | 5493.083100 | -1.082700 |
| 28/02/2024 | -0.1502% | 5502.421800 | 5494.165800 | -8.256000 |
| 27/02/2024 | -0.1637% | 5511.434100 | 5502.421800 | -9.012300 |
| 26/02/2024 | -0.0148% | 5512.249800 | 5511.434100 | -0.815700 |
| 23/02/2024 | -0.2067% | 5523.653600 | 5512.249800 | -11.403800 |
| 22/02/2024 | -0.0939% | 5528.844000 | 5523.653600 | -5.190400 |
| 21/02/2024 | -0.0419% | 5531.162700 | 5528.844000 | -2.318700 |
| 20/02/2024 | +0.0989% | 5525.696100 | 5531.162700 | +5.466600 |
| 19/02/2024 | +0.0225% | 5524.453800 | 5525.696100 | +1.242300 |
| 16/02/2024 | -0.1197% | 5531.072400 | 5524.453800 | -6.618600 |
| 15/02/2024 | +0.0406% | 5528.826200 | 5531.072400 | +2.246200 |
| 14/02/2024 | -0.0846% | 5533.503200 | 5528.826200 | -4.677000 |
| 13/02/2024 | -0.0134% | 5534.243000 | 5533.503200 | -0.739800 |
| 12/02/2024 | +0.0930% | 5529.096900 | 5534.243000 | +5.146100 |
| 09/02/2024 | +0.0585% | 5525.861200 | 5529.096900 | +3.235700 |
| 08/02/2024 | +0.1837% | 5515.721400 | 5525.861200 | +10.139800 |
| 07/02/2024 | +0.1601% | 5506.900100 | 5515.721400 | +8.821300 |
| 06/02/2024 | -0.0080% | 5507.339100 | 5506.900100 | -0.439000 |
| 05/02/2024 | -0.1574% | 5516.016500 | 5507.339100 | -8.677400 |
| 02/02/2024 | +0.0640% | 5512.489700 | 5516.016500 | +3.526800 |
| 01/02/2024 | +0.4469% | 5487.906900 | 5512.489700 | +24.582800 |
| 31/01/2024 | +0.2660% | 5473.328200 | 5487.906900 | +14.578700 |
| 30/01/2024 | +0.0485% | 5470.674900 | 5473.328200 | +2.653300 |
| 29/01/2024 | +0.1396% | 5463.045100 | 5470.674900 | +7.629800 |
| 26/01/2024 | +0.0377% | 5460.987000 | 5463.045100 | +2.058100 |
| 25/01/2024 | +0.0798% | 5456.633200 | 5460.987000 | +4.353800 |
| 24/01/2024 | +0.2233% | 5444.462500 | 5456.633200 | +12.170700 |
| 23/01/2024 | +0.1313% | 5437.316600 | 5444.462500 | +7.145900 |
| 22/01/2024 | +0.0366% | 5435.328200 | 5437.316600 | +1.988400 |
| 19/01/2024 | -0.1031% | 5440.935300 | 5435.328200 | -5.607100 |
| 18/01/2024 | -0.1192% | 5447.425900 | 5440.935300 | -6.490600 |
| 17/01/2024 | -0.0604% | 5450.714600 | 5447.425900 | -3.288700 |
| 16/01/2024 | +0.0065% | 5450.357800 | 5450.714600 | +0.356800 |
| 15/01/2024 | +0.1669% | 5441.268800 | 5450.357800 | +9.089000 |
| 12/01/2024 | +0.0889% | 5436.435600 | 5441.268800 | +4.833200 |
| 11/01/2024 | +0.0371% | 5434.416800 | 5436.435600 | +2.018800 |
Mostrando 401 -
500
de 1506 registros