Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0387%
Máximo
0.3236%
Mínimo
-0.3182%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2846% | 5766.096700 | 5782.531400 | +16.434700 |
| 01/08/2024 | +0.2048% | 5754.300700 | 5766.096700 | +11.796000 |
| 31/07/2024 | +0.1933% | 5743.189800 | 5754.300700 | +11.110900 |
| 30/07/2024 | +0.1125% | 5736.731700 | 5743.189800 | +6.458100 |
| 29/07/2024 | +0.0940% | 5731.339400 | 5736.731700 | +5.392300 |
| 26/07/2024 | +0.0485% | 5728.559100 | 5731.339400 | +2.780300 |
| 25/07/2024 | +0.1576% | 5719.536700 | 5728.559100 | +9.022400 |
| 24/07/2024 | +0.1686% | 5709.902700 | 5719.536700 | +9.634000 |
| 23/07/2024 | +0.0381% | 5707.727200 | 5709.902700 | +2.175500 |
| 22/07/2024 | +0.0971% | 5702.186600 | 5707.727200 | +5.540600 |
| 19/07/2024 | +0.0530% | 5699.167500 | 5702.186600 | +3.019100 |
| 18/07/2024 | +0.1402% | 5691.184000 | 5699.167500 | +7.983500 |
| 17/07/2024 | +0.1296% | 5683.812700 | 5691.184000 | +7.371300 |
| 15/07/2024 | +0.0054% | 5683.504300 | 5683.812700 | +0.308400 |
| 12/07/2024 | +0.0913% | 5678.318400 | 5683.504300 | +5.185900 |
| 11/07/2024 | +0.1968% | 5667.151700 | 5678.318400 | +11.166700 |
| 10/07/2024 | -0.0210% | 5668.340300 | 5667.151700 | -1.188600 |
| 09/07/2024 | +0.0986% | 5662.756100 | 5668.340300 | +5.584200 |
| 08/07/2024 | +0.3236% | 5644.461600 | 5662.756100 | +18.294500 |
| 05/07/2024 | -0.0441% | 5646.951200 | 5644.461600 | -2.489600 |
| 04/07/2024 | -0.0649% | 5650.614800 | 5646.951200 | -3.663600 |
| 03/07/2024 | +0.0152% | 5649.757500 | 5650.614800 | +0.857300 |
| 02/07/2024 | -0.0165% | 5650.691100 | 5649.757500 | -0.933600 |
| 01/07/2024 | +0.0984% | 5645.130800 | 5650.691100 | +5.560300 |
| 28/06/2024 | +0.0705% | 5641.154400 | 5645.130800 | +3.976400 |
| 27/06/2024 | -0.0647% | 5644.806900 | 5641.154400 | -3.652500 |
| 26/06/2024 | -0.0858% | 5649.654100 | 5644.806900 | -4.847200 |
| 25/06/2024 | +0.1562% | 5640.833700 | 5649.654100 | +8.820400 |
| 24/06/2024 | +0.0275% | 5639.283200 | 5640.833700 | +1.550500 |
| 21/06/2024 | +0.0064% | 5638.924100 | 5639.283200 | +0.359100 |
| 19/06/2024 | -0.1228% | 5645.853900 | 5638.924100 | -6.929800 |
| 18/06/2024 | -0.0072% | 5646.261000 | 5645.853900 | -0.407100 |
| 17/06/2024 | -0.0396% | 5648.497400 | 5646.261000 | -2.236400 |
| 14/06/2024 | -0.0943% | 5653.826900 | 5648.497400 | -5.329500 |
| 13/06/2024 | -0.1196% | 5660.593000 | 5653.826900 | -6.766100 |
| 12/06/2024 | +0.0986% | 5655.013600 | 5660.593000 | +5.579400 |
| 11/06/2024 | -0.0444% | 5657.522900 | 5655.013600 | -2.509300 |
| 10/06/2024 | +0.1213% | 5650.665300 | 5657.522900 | +6.857600 |
| 07/06/2024 | +0.0806% | 5646.111700 | 5650.665300 | +4.553600 |
| 06/06/2024 | +0.0250% | 5644.698700 | 5646.111700 | +1.413000 |
| 05/06/2024 | +0.0957% | 5639.301100 | 5644.698700 | +5.397600 |
| 04/06/2024 | +0.1527% | 5630.693700 | 5639.301100 | +8.607400 |
| 03/06/2024 | +0.1353% | 5623.081200 | 5630.693700 | +7.612500 |
| 31/05/2024 | +0.1560% | 5614.318700 | 5623.081200 | +8.762500 |
| 30/05/2024 | -0.0539% | 5617.343500 | 5614.318700 | -3.024800 |
| 29/05/2024 | -0.1462% | 5625.559700 | 5617.343500 | -8.216200 |
| 28/05/2024 | -0.1206% | 5632.348200 | 5625.559700 | -6.788500 |
| 27/05/2024 | +0.1538% | 5623.694000 | 5632.348200 | +8.654200 |
| 24/05/2024 | +0.0637% | 5620.112700 | 5623.694000 | +3.581300 |
| 23/05/2024 | -0.0303% | 5621.814700 | 5620.112700 | -1.702000 |
| 22/05/2024 | +0.0045% | 5621.563300 | 5621.814700 | +0.251400 |
| 20/05/2024 | +0.1485% | 5613.224100 | 5621.563300 | +8.339200 |
| 17/05/2024 | -0.0004% | 5613.246100 | 5613.224100 | -0.022000 |
| 16/05/2024 | +0.0658% | 5609.551000 | 5613.246100 | +3.695100 |
| 15/05/2024 | +0.1828% | 5599.303500 | 5609.551000 | +10.247500 |
| 14/05/2024 | -0.0861% | 5604.127300 | 5599.303500 | -4.823800 |
| 13/05/2024 | +0.0036% | 5603.924000 | 5604.127300 | +0.203300 |
| 10/05/2024 | -0.0230% | 5605.213600 | 5603.924000 | -1.289600 |
| 09/05/2024 | -0.0338% | 5607.106400 | 5605.213600 | -1.892800 |
| 08/05/2024 | +0.1591% | 5598.194600 | 5607.106400 | +8.911800 |
| 07/05/2024 | +0.1669% | 5588.861500 | 5598.194600 | +9.333100 |
| 06/05/2024 | +0.1937% | 5578.047700 | 5588.861500 | +10.813800 |
| 03/05/2024 | +0.2246% | 5565.533600 | 5578.047700 | +12.514100 |
| 02/05/2024 | +0.0582% | 5562.298100 | 5565.533600 | +3.235500 |
| 30/04/2024 | +0.1178% | 5555.749900 | 5562.298100 | +6.548200 |
| 29/04/2024 | +0.2066% | 5544.283400 | 5555.749900 | +11.466500 |
| 26/04/2024 | +0.1395% | 5536.552000 | 5544.283400 | +7.731400 |
| 25/04/2024 | -0.0395% | 5538.737300 | 5536.552000 | -2.185300 |
| 24/04/2024 | +0.0565% | 5535.607200 | 5538.737300 | +3.130100 |
| 23/04/2024 | +0.1613% | 5526.684800 | 5535.607200 | +8.922400 |
| 22/04/2024 | +0.1080% | 5520.717300 | 5526.684800 | +5.967500 |
| 19/04/2024 | +0.1142% | 5514.413600 | 5520.717300 | +6.303700 |
| 18/04/2024 | -0.2434% | 5527.851900 | 5514.413600 | -13.438300 |
| 17/04/2024 | -0.0634% | 5531.355200 | 5527.851900 | -3.503300 |
| 16/04/2024 | -0.3182% | 5548.983000 | 5531.355200 | -17.627800 |
| 15/04/2024 | -0.1482% | 5557.214800 | 5548.983000 | -8.231800 |
| 12/04/2024 | -0.0689% | 5561.044100 | 5557.214800 | -3.829300 |
| 11/04/2024 | -0.1679% | 5570.390600 | 5561.044100 | -9.346500 |
| 10/04/2024 | -0.0754% | 5574.594700 | 5570.390600 | -4.204100 |
| 09/04/2024 | +0.0870% | 5569.745800 | 5574.594700 | +4.848900 |
| 08/04/2024 | -0.1836% | 5579.982700 | 5569.745800 | -10.236900 |
| 05/04/2024 | +0.0011% | 5579.922800 | 5579.982700 | +0.059900 |
| 04/04/2024 | -0.0447% | 5582.419700 | 5579.922800 | -2.496900 |
| 03/04/2024 | +0.0725% | 5578.374000 | 5582.419700 | +4.045700 |
| 02/04/2024 | -0.0221% | 5579.608200 | 5578.374000 | -1.234200 |
| 01/04/2024 | +0.0804% | 5575.123500 | 5579.608200 | +4.484700 |
| 28/03/2024 | +0.0192% | 5574.053600 | 5575.123500 | +1.069900 |
| 27/03/2024 | +0.1246% | 5567.114300 | 5574.053600 | +6.939300 |
| 26/03/2024 | +0.0643% | 5563.537900 | 5567.114300 | +3.576400 |
| 25/03/2024 | +0.1444% | 5555.511700 | 5563.537900 | +8.026200 |
| 22/03/2024 | +0.0391% | 5553.340400 | 5555.511700 | +2.171300 |
| 21/03/2024 | +0.1132% | 5547.056900 | 5553.340400 | +6.283500 |
| 20/03/2024 | -0.1058% | 5552.928300 | 5547.056900 | -5.871400 |
| 19/03/2024 | -0.0406% | 5555.183300 | 5552.928300 | -2.255000 |
| 18/03/2024 | -0.0922% | 5560.310300 | 5555.183300 | -5.127000 |
| 15/03/2024 | -0.0473% | 5562.940300 | 5560.310300 | -2.630000 |
| 14/03/2024 | -0.0605% | 5566.307400 | 5562.940300 | -3.367100 |
| 13/03/2024 | +0.0602% | 5562.955100 | 5566.307400 | +3.352300 |
| 12/03/2024 | -0.1043% | 5568.761800 | 5562.955100 | -5.806700 |
| 11/03/2024 | +0.0982% | 5563.298600 | 5568.761800 | +5.463200 |
Mostrando 301 -
400
de 1448 registros