Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0455%
Máximo
0.3236%
Mínimo
-0.3127%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1333% | 5900.475800 | 5892.614600 | -7.861200 |
| 28/10/2024 | -0.1518% | 5909.439300 | 5900.475800 | -8.963500 |
| 25/10/2024 | +0.0446% | 5906.803300 | 5909.439300 | +2.636000 |
| 24/10/2024 | +0.0292% | 5905.076900 | 5906.803300 | +1.726400 |
| 23/10/2024 | -0.2342% | 5918.925700 | 5905.076900 | -13.848800 |
| 22/10/2024 | -0.1929% | 5930.354900 | 5918.925700 | -11.429200 |
| 21/10/2024 | -0.1375% | 5938.513900 | 5930.354900 | -8.159000 |
| 18/10/2024 | +0.1122% | 5931.853800 | 5938.513900 | +6.660100 |
| 17/10/2024 | +0.0410% | 5929.422600 | 5931.853800 | +2.431200 |
| 16/10/2024 | +0.2776% | 5912.987500 | 5929.422600 | +16.435100 |
| 15/10/2024 | -0.1029% | 5919.074900 | 5912.987500 | -6.087400 |
| 14/10/2024 | -0.0502% | 5922.046500 | 5919.074900 | -2.971600 |
| 11/10/2024 | -0.1000% | 5927.973500 | 5922.046500 | -5.927000 |
| 10/10/2024 | -0.3127% | 5946.539300 | 5927.973500 | -18.565800 |
| 09/10/2024 | -0.2056% | 5958.776100 | 5946.539300 | -12.236800 |
| 08/10/2024 | -0.0937% | 5964.363400 | 5958.776100 | -5.587300 |
| 07/10/2024 | -0.1082% | 5970.822800 | 5964.363400 | -6.459400 |
| 04/10/2024 | -0.2048% | 5983.065200 | 5970.822800 | -12.242400 |
| 03/10/2024 | -0.2099% | 5995.634900 | 5983.065200 | -12.569700 |
| 02/10/2024 | -0.0647% | 5999.518200 | 5995.634900 | -3.883300 |
| 01/10/2024 | +0.1227% | 5992.162800 | 5999.518200 | +7.355400 |
| 30/09/2024 | +0.0977% | 5986.313500 | 5992.162800 | +5.849300 |
| 27/09/2024 | +0.1966% | 5974.553100 | 5986.313500 | +11.760400 |
| 26/09/2024 | +0.1447% | 5965.913600 | 5974.553100 | +8.639500 |
| 25/09/2024 | +0.0521% | 5962.803400 | 5965.913600 | +3.110200 |
| 24/09/2024 | +0.0463% | 5960.042000 | 5962.803400 | +2.761400 |
| 23/09/2024 | +0.1720% | 5949.797900 | 5960.042000 | +10.244100 |
| 17/09/2024 | +0.0170% | 5948.785900 | 5949.797900 | +1.012000 |
| 16/09/2024 | +0.0020% | 5948.667300 | 5948.785900 | +0.118600 |
| 13/09/2024 | +0.0015% | 5948.578000 | 5948.667300 | +0.089300 |
| 12/09/2024 | +0.0202% | 5947.377700 | 5948.578000 | +1.200300 |
| 11/09/2024 | +0.1660% | 5937.514600 | 5947.377700 | +9.863100 |
| 10/09/2024 | +0.2795% | 5920.945300 | 5937.514600 | +16.569300 |
| 09/09/2024 | +0.3171% | 5902.197500 | 5920.945300 | +18.747800 |
| 06/09/2024 | +0.2629% | 5886.700700 | 5902.197500 | +15.496800 |
| 05/09/2024 | +0.1626% | 5877.135200 | 5886.700700 | +9.565500 |
| 04/09/2024 | +0.2567% | 5862.065500 | 5877.135200 | +15.069700 |
| 03/09/2024 | +0.0720% | 5857.846100 | 5862.065500 | +4.219400 |
| 02/09/2024 | -0.0282% | 5859.496000 | 5857.846100 | -1.649900 |
| 30/08/2024 | +0.0374% | 5857.302300 | 5859.496000 | +2.193700 |
| 29/08/2024 | +0.0071% | 5856.885900 | 5857.302300 | +0.416400 |
| 28/08/2024 | +0.0138% | 5856.077100 | 5856.885900 | +0.808800 |
| 27/08/2024 | -0.0155% | 5856.982100 | 5856.077100 | -0.905000 |
| 26/08/2024 | +0.0650% | 5853.178300 | 5856.982100 | +3.803800 |
| 23/08/2024 | +0.0604% | 5849.645900 | 5853.178300 | +3.532400 |
| 22/08/2024 | +0.0195% | 5848.502800 | 5849.645900 | +1.143100 |
| 21/08/2024 | +0.0540% | 5845.347000 | 5848.502800 | +3.155800 |
| 20/08/2024 | +0.1601% | 5835.993800 | 5845.347000 | +9.353200 |
| 19/08/2024 | +0.1749% | 5825.792900 | 5835.993800 | +10.200900 |
| 16/08/2024 | +0.0436% | 5823.256100 | 5825.792900 | +2.536800 |
| 14/08/2024 | +0.1145% | 5816.590200 | 5823.256100 | +6.665900 |
| 13/08/2024 | +0.2501% | 5802.058700 | 5816.590200 | +14.531500 |
| 12/08/2024 | +0.1251% | 5794.806400 | 5802.058700 | +7.252300 |
| 09/08/2024 | +0.0504% | 5791.884000 | 5794.806400 | +2.922400 |
| 08/08/2024 | -0.0609% | 5795.414200 | 5791.884000 | -3.530200 |
| 07/08/2024 | +0.0400% | 5793.095200 | 5795.414200 | +2.319000 |
| 06/08/2024 | +0.0182% | 5792.042000 | 5793.095200 | +1.053200 |
| 05/08/2024 | +0.1643% | 5782.531400 | 5792.042000 | +9.510600 |
| 02/08/2024 | +0.2846% | 5766.096700 | 5782.531400 | +16.434700 |
| 01/08/2024 | +0.2048% | 5754.300700 | 5766.096700 | +11.796000 |
| 31/07/2024 | +0.1933% | 5743.189800 | 5754.300700 | +11.110900 |
| 30/07/2024 | +0.1125% | 5736.731700 | 5743.189800 | +6.458100 |
| 29/07/2024 | +0.0940% | 5731.339400 | 5736.731700 | +5.392300 |
| 26/07/2024 | +0.0485% | 5728.559100 | 5731.339400 | +2.780300 |
| 25/07/2024 | +0.1576% | 5719.536700 | 5728.559100 | +9.022400 |
| 24/07/2024 | +0.1686% | 5709.902700 | 5719.536700 | +9.634000 |
| 23/07/2024 | +0.0381% | 5707.727200 | 5709.902700 | +2.175500 |
| 22/07/2024 | +0.0971% | 5702.186600 | 5707.727200 | +5.540600 |
| 19/07/2024 | +0.0530% | 5699.167500 | 5702.186600 | +3.019100 |
| 18/07/2024 | +0.1402% | 5691.184000 | 5699.167500 | +7.983500 |
| 17/07/2024 | +0.1296% | 5683.812700 | 5691.184000 | +7.371300 |
| 15/07/2024 | +0.0054% | 5683.504300 | 5683.812700 | +0.308400 |
| 12/07/2024 | +0.0913% | 5678.318400 | 5683.504300 | +5.185900 |
| 11/07/2024 | +0.1968% | 5667.151700 | 5678.318400 | +11.166700 |
| 10/07/2024 | -0.0210% | 5668.340300 | 5667.151700 | -1.188600 |
| 09/07/2024 | +0.0986% | 5662.756100 | 5668.340300 | +5.584200 |
| 08/07/2024 | +0.3236% | 5644.461600 | 5662.756100 | +18.294500 |
| 05/07/2024 | -0.0441% | 5646.951200 | 5644.461600 | -2.489600 |
| 04/07/2024 | -0.0649% | 5650.614800 | 5646.951200 | -3.663600 |
| 03/07/2024 | +0.0152% | 5649.757500 | 5650.614800 | +0.857300 |
| 02/07/2024 | -0.0165% | 5650.691100 | 5649.757500 | -0.933600 |
| 01/07/2024 | +0.0984% | 5645.130800 | 5650.691100 | +5.560300 |
| 28/06/2024 | +0.0705% | 5641.154400 | 5645.130800 | +3.976400 |
| 27/06/2024 | -0.0647% | 5644.806900 | 5641.154400 | -3.652500 |
| 26/06/2024 | -0.0858% | 5649.654100 | 5644.806900 | -4.847200 |
| 25/06/2024 | +0.1562% | 5640.833700 | 5649.654100 | +8.820400 |
| 24/06/2024 | +0.0275% | 5639.283200 | 5640.833700 | +1.550500 |
| 21/06/2024 | +0.0064% | 5638.924100 | 5639.283200 | +0.359100 |
| 19/06/2024 | -0.1228% | 5645.853900 | 5638.924100 | -6.929800 |
| 18/06/2024 | -0.0072% | 5646.261000 | 5645.853900 | -0.407100 |
| 17/06/2024 | -0.0396% | 5648.497400 | 5646.261000 | -2.236400 |
| 14/06/2024 | -0.0943% | 5653.826900 | 5648.497400 | -5.329500 |
| 13/06/2024 | -0.1196% | 5660.593000 | 5653.826900 | -6.766100 |
| 12/06/2024 | +0.0986% | 5655.013600 | 5660.593000 | +5.579400 |
| 11/06/2024 | -0.0444% | 5657.522900 | 5655.013600 | -2.509300 |
| 10/06/2024 | +0.1213% | 5650.665300 | 5657.522900 | +6.857600 |
| 07/06/2024 | +0.0806% | 5646.111700 | 5650.665300 | +4.553600 |
| 06/06/2024 | +0.0250% | 5644.698700 | 5646.111700 | +1.413000 |
| 05/06/2024 | +0.0957% | 5639.301100 | 5644.698700 | +5.397600 |
| 04/06/2024 | +0.1527% | 5630.693700 | 5639.301100 | +8.607400 |
Mostrando 301 -
400
de 1506 registros