Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0099%
Máximo
0.4319%
Mínimo
-0.3154%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0319% | 5303.177500 | 5301.488400 | -1.689100 |
| 09/08/2023 | +0.0151% | 5302.374500 | 5303.177500 | +0.803000 |
| 08/08/2023 | +0.0160% | 5301.524100 | 5302.374500 | +0.850400 |
| 07/08/2023 | -0.1150% | 5307.625100 | 5301.524100 | -6.101000 |
| 04/08/2023 | +0.0068% | 5307.262000 | 5307.625100 | +0.363100 |
| 03/08/2023 | -0.0246% | 5308.568700 | 5307.262000 | -1.306700 |
| 02/08/2023 | -0.0829% | 5312.973600 | 5308.568700 | -4.404900 |
| 01/08/2023 | -0.0829% | 5317.378100 | 5312.973600 | -4.404500 |
| 31/07/2023 | +0.4211% | 5295.035000 | 5317.378100 | +22.343100 |
| 28/07/2023 | +0.1705% | 5286.016600 | 5295.035000 | +9.018400 |
| 27/07/2023 | +0.0558% | 5283.068700 | 5286.016600 | +2.947900 |
| 26/07/2023 | -0.0720% | 5286.875100 | 5283.068700 | -3.806400 |
| 25/07/2023 | +0.1162% | 5280.733100 | 5286.875100 | +6.142000 |
| 24/07/2023 | -0.0165% | 5281.604700 | 5280.733100 | -0.871600 |
| 21/07/2023 | -0.1123% | 5287.541200 | 5281.604700 | -5.936500 |
| 20/07/2023 | -0.0826% | 5291.910800 | 5287.541200 | -4.369600 |
| 19/07/2023 | -0.0204% | 5292.989900 | 5291.910800 | -1.079100 |
| 18/07/2023 | -0.0743% | 5296.923900 | 5292.989900 | -3.934000 |
| 17/07/2023 | +0.3477% | 5278.536700 | 5296.923900 | +18.387200 |
| 14/07/2023 | -0.0189% | 5279.534200 | 5278.536700 | -0.997500 |
| 13/07/2023 | +0.3072% | 5263.339800 | 5279.534200 | +16.194400 |
| 12/07/2023 | -0.1222% | 5269.774200 | 5263.339800 | -6.434400 |
| 11/07/2023 | -0.1797% | 5279.251200 | 5269.774200 | -9.477000 |
| 10/07/2023 | -0.0764% | 5283.283900 | 5279.251200 | -4.032700 |
| 07/07/2023 | -0.3154% | 5299.974300 | 5283.283900 | -16.690400 |
| 06/07/2023 | -0.0418% | 5302.189600 | 5299.974300 | -2.215300 |
| 05/07/2023 | -0.1706% | 5311.240900 | 5302.189600 | -9.051300 |
| 04/07/2023 | -0.0530% | 5314.058200 | 5311.240900 | -2.817300 |
| 03/07/2023 | +0.2007% | 5303.405000 | 5314.058200 | +10.653200 |
| 30/06/2023 | +0.0220% | 5302.239000 | 5303.405000 | +1.166000 |
| 29/06/2023 | +0.0221% | 5301.066600 | 5302.239000 | +1.172400 |
| 28/06/2023 | -0.1281% | 5307.860200 | 5301.066600 | -6.793600 |
| 27/06/2023 | +0.1217% | 5301.406800 | 5307.860200 | +6.453400 |
| 23/06/2023 | -0.0701% | 5305.125700 | 5301.406800 | -3.718900 |
| 22/06/2023 | +0.0123% | 5304.473500 | 5305.125700 | +0.652200 |
| 20/06/2023 | +0.3995% | 5283.324900 | 5304.473500 | +21.148600 |
| 19/06/2023 | +0.1077% | 5277.640300 | 5283.324900 | +5.684600 |
| 16/06/2023 | +0.2147% | 5266.321700 | 5277.640300 | +11.318600 |
| 15/06/2023 | +0.2152% | 5255.000000 | 5266.321700 | +11.321700 |
| 14/06/2023 | +0.0293% | 5253.461400 | 5255.000000 | +1.538600 |
| 13/06/2023 | +0.0919% | 5248.635400 | 5253.461400 | +4.826000 |
| 12/06/2023 | -0.0397% | 5250.720400 | 5248.635400 | -2.085000 |
| 09/06/2023 | +0.1058% | 5245.169400 | 5250.720400 | +5.551000 |
| 08/06/2023 | -0.1169% | 5251.306700 | 5245.169400 | -6.137300 |
| 07/06/2023 | +0.1820% | 5241.759400 | 5251.306700 | +9.547300 |
| 06/06/2023 | +0.0161% | 5240.913400 | 5241.759400 | +0.846000 |
| 05/06/2023 | +0.2466% | 5228.006800 | 5240.913400 | +12.906600 |
| 02/06/2023 | +0.0762% | 5224.024600 | 5228.006800 | +3.982200 |
| 01/06/2023 | +0.1038% | 5218.607000 | 5224.024600 | +5.417600 |
| 31/05/2023 | +0.1927% | 5208.558300 | 5218.607000 | +10.048700 |
| 30/05/2023 | -0.0704% | 5212.224700 | 5208.558300 | -3.666400 |
| 29/05/2023 | +0.1963% | 5202.001800 | 5212.224700 | +10.222900 |
| 26/05/2023 | -0.1830% | 5211.529600 | 5202.001800 | -9.527800 |
| 25/05/2023 | -0.1991% | 5221.917400 | 5211.529600 | -10.387800 |
| 24/05/2023 | +0.1427% | 5214.472100 | 5221.917400 | +7.445300 |
| 23/05/2023 | -0.2062% | 5225.236700 | 5214.472100 | -10.764600 |
| 22/05/2023 | -0.1225% | 5231.639200 | 5225.236700 | -6.402500 |
| 19/05/2023 | -0.1167% | 5237.746400 | 5231.639200 | -6.107200 |
| 18/05/2023 | -0.0774% | 5241.802400 | 5237.746400 | -4.056000 |
| 17/05/2023 | +0.1445% | 5234.233600 | 5241.802400 | +7.568800 |
| 16/05/2023 | -0.0513% | 5236.918800 | 5234.233600 | -2.685200 |
| 15/05/2023 | -0.2243% | 5248.676600 | 5236.918800 | -11.757800 |
| 12/05/2023 | -0.0428% | 5250.924300 | 5248.676600 | -2.247700 |
| 11/05/2023 | -0.1020% | 5256.284200 | 5250.924300 | -5.359900 |
| 10/05/2023 | +0.1426% | 5248.795900 | 5256.284200 | +7.488300 |
| 09/05/2023 | -0.1002% | 5254.057400 | 5248.795900 | -5.261500 |
| 08/05/2023 | -0.0085% | 5254.503700 | 5254.057400 | -0.446300 |
| 05/05/2023 | -0.1588% | 5262.854800 | 5254.503700 | -8.351100 |
| 04/05/2023 | +0.0467% | 5260.396000 | 5262.854800 | +2.458800 |
| 03/05/2023 | +0.0954% | 5255.379700 | 5260.396000 | +5.016300 |
| 02/05/2023 | +0.0291% | 5253.849600 | 5255.379700 | +1.530100 |
| 28/04/2023 | +0.0658% | 5250.393800 | 5253.849600 | +3.455800 |
| 27/04/2023 | +0.0235% | 5249.159600 | 5250.393800 | +1.234200 |
| 26/04/2023 | -0.0540% | 5251.993600 | 5249.159600 | -2.834000 |
| 25/04/2023 | +0.1027% | 5246.604800 | 5251.993600 | +5.388800 |
| 24/04/2023 | -0.0977% | 5251.732900 | 5246.604800 | -5.128100 |
| 21/04/2023 | -0.0640% | 5255.094900 | 5251.732900 | -3.362000 |
| 20/04/2023 | -0.0638% | 5258.448000 | 5255.094900 | -3.353100 |
| 19/04/2023 | -0.2148% | 5269.753300 | 5258.448000 | -11.305300 |
| 18/04/2023 | -0.0621% | 5273.025600 | 5269.753300 | -3.272300 |
| 17/04/2023 | -0.1235% | 5279.543000 | 5273.025600 | -6.517400 |
| 14/04/2023 | +0.0660% | 5276.059800 | 5279.543000 | +3.483200 |
| 13/04/2023 | -0.2215% | 5287.758300 | 5276.059800 | -11.698500 |
| 12/04/2023 | -0.1392% | 5295.123800 | 5287.758300 | -7.365500 |
| 11/04/2023 | -0.1737% | 5304.328800 | 5295.123800 | -9.205000 |
| 10/04/2023 | -0.2161% | 5315.802100 | 5304.328800 | -11.473300 |
| 06/04/2023 | +0.4319% | 5292.894200 | 5315.802100 | +22.907900 |
| 05/04/2023 | -0.1725% | 5302.034800 | 5292.894200 | -9.140600 |
| 04/04/2023 | -0.1070% | 5307.711700 | 5302.034800 | -5.676900 |
| 03/04/2023 | +0.2327% | 5295.374100 | 5307.711700 | +12.337600 |
| 31/03/2023 | +0.0721% | 5291.556400 | 5295.374100 | +3.817700 |
| 30/03/2023 | +0.3416% | 5273.510000 | 5291.556400 | +18.046400 |
| 29/03/2023 | +0.0057% | 5273.211200 | 5273.510000 | +0.298800 |
| 28/03/2023 | +0.1608% | 5264.739300 | 5273.211200 | +8.471900 |
| 27/03/2023 | -0.2401% | 5277.396000 | 5264.739300 | -12.656700 |
| 24/03/2023 | +0.2221% | 5265.689400 | 5277.396000 | +11.706600 |
| 23/03/2023 | +0.2327% | 5253.448200 | 5265.689400 | +12.241200 |
| 22/03/2023 | -0.1464% | 5261.142700 | 5253.448200 | -7.694500 |
| 21/03/2023 | +0.0385% | 5259.115700 | 5261.142700 | +2.027000 |
| 20/03/2023 | +0.1914% | 5249.057800 | 5259.115700 | +10.057900 |
Mostrando 601 -
700
de 1506 registros