Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0746%
Máximo
0.6207%
Mínimo
-0.7274%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.0958% | 4859.888500 | 4864.548600 | +4.660100 |
| 26/05/2022 | -0.1512% | 4867.242600 | 4859.888500 | -7.354100 |
| 25/05/2022 | +0.0276% | 4865.897500 | 4867.242600 | +1.345100 |
| 24/05/2022 | +0.2618% | 4853.174500 | 4865.897500 | +12.723000 |
| 23/05/2022 | +0.3314% | 4837.119100 | 4853.174500 | +16.055400 |
| 20/05/2022 | +0.2103% | 4826.957400 | 4837.119100 | +10.161700 |
| 19/05/2022 | +0.2787% | 4813.523200 | 4826.957400 | +13.434200 |
| 18/05/2022 | +0.0157% | 4812.768100 | 4813.523200 | +0.755100 |
| 17/05/2022 | +0.2393% | 4801.264900 | 4812.768100 | +11.503200 |
| 16/05/2022 | +0.2064% | 4791.367000 | 4801.264900 | +9.897900 |
| 13/05/2022 | +0.1083% | 4786.182000 | 4791.367000 | +5.185000 |
| 12/05/2022 | +0.1806% | 4777.545500 | 4786.182000 | +8.636500 |
| 11/05/2022 | +0.2463% | 4765.790600 | 4777.545500 | +11.754900 |
| 10/05/2022 | +0.0361% | 4764.070700 | 4765.790600 | +1.719900 |
| 09/05/2022 | -0.3211% | 4779.393300 | 4764.070700 | -15.322600 |
| 06/05/2022 | -0.2758% | 4792.592000 | 4779.393300 | -13.198700 |
| 05/05/2022 | -0.1658% | 4800.543200 | 4792.592000 | -7.951200 |
| 04/05/2022 | -0.0009% | 4800.586000 | 4800.543200 | -0.042800 |
| 03/05/2022 | -0.0135% | 4801.235600 | 4800.586000 | -0.649600 |
| 02/05/2022 | -0.0237% | 4802.375600 | 4801.235600 | -1.140000 |
| 29/04/2022 | -0.0452% | 4804.547200 | 4802.375600 | -2.171600 |
| 28/04/2022 | +0.1689% | 4796.437200 | 4804.547200 | +8.110000 |
| 27/04/2022 | +0.1440% | 4789.533400 | 4796.437200 | +6.903800 |
| 26/04/2022 | -0.1388% | 4796.184900 | 4789.533400 | -6.651500 |
| 25/04/2022 | +0.1651% | 4788.274300 | 4796.184900 | +7.910600 |
| 22/04/2022 | +0.0663% | 4785.102900 | 4788.274300 | +3.171400 |
| 21/04/2022 | -0.0840% | 4789.126200 | 4785.102900 | -4.023300 |
| 20/04/2022 | -0.0299% | 4790.557700 | 4789.126200 | -1.431500 |
| 19/04/2022 | +0.1909% | 4781.420300 | 4790.557700 | +9.137400 |
| 18/04/2022 | +0.0545% | 4778.816700 | 4781.420300 | +2.603600 |
| 14/04/2022 | +0.3644% | 4761.435500 | 4778.816700 | +17.381200 |
| 13/04/2022 | +0.3776% | 4743.489500 | 4761.435500 | +17.946000 |
| 12/04/2022 | -0.0231% | 4744.586800 | 4743.489500 | -1.097300 |
| 11/04/2022 | +0.2127% | 4734.505300 | 4744.586800 | +10.081500 |
| 08/04/2022 | +0.3928% | 4715.946400 | 4734.505300 | +18.558900 |
| 07/04/2022 | -0.0405% | 4717.856300 | 4715.946400 | -1.909900 |
| 06/04/2022 | -0.1050% | 4722.812600 | 4717.856300 | -4.956300 |
| 05/04/2022 | +0.1282% | 4716.760300 | 4722.812600 | +6.052300 |
| 04/04/2022 | +0.2987% | 4702.690900 | 4716.760300 | +14.069400 |
| 01/04/2022 | +0.3554% | 4686.005400 | 4702.690900 | +16.685500 |
| 31/03/2022 | +0.6207% | 4657.008400 | 4686.005400 | +28.997000 |
| 30/03/2022 | +0.3251% | 4641.891300 | 4657.008400 | +15.117100 |
| 29/03/2022 | +0.1557% | 4634.667400 | 4641.891300 | +7.223900 |
| 28/03/2022 | -0.1389% | 4641.109700 | 4634.667400 | -6.442300 |
| 25/03/2022 | -0.0533% | 4643.582300 | 4641.109700 | -2.472600 |
| 24/03/2022 | -0.0491% | 4645.864600 | 4643.582300 | -2.282300 |
| 23/03/2022 | -0.0066% | 4646.171100 | 4645.864600 | -0.306500 |
| 22/03/2022 | -0.2464% | 4657.632600 | 4646.171100 | -11.461500 |
| 21/03/2022 | -0.0286% | 4658.965900 | 4657.632600 | -1.333300 |
| 18/03/2022 | -0.1035% | 4663.792200 | 4658.965900 | -4.826300 |
| 17/03/2022 | -0.1729% | 4671.865100 | 4663.792200 | -8.072900 |
| 16/03/2022 | -0.1570% | 4679.203500 | 4671.865100 | -7.338400 |
| 15/03/2022 | -0.4786% | 4701.651900 | 4679.203500 | -22.448400 |
| 14/03/2022 | -0.1151% | 4707.066600 | 4701.651900 | -5.414700 |
| 11/03/2022 | -0.0407% | 4708.984000 | 4707.066600 | -1.917400 |
| 10/03/2022 | +0.4407% | 4688.278000 | 4708.984000 | +20.706000 |
| 09/03/2022 | +0.2441% | 4676.848300 | 4688.278000 | +11.429700 |
| 08/03/2022 | -0.0534% | 4679.347400 | 4676.848300 | -2.499100 |
| 07/03/2022 | +0.4854% | 4656.689700 | 4679.347400 | +22.657700 |
| 04/03/2022 | +0.2350% | 4645.758300 | 4656.689700 | +10.931400 |
| 03/03/2022 | +0.0169% | 4644.975000 | 4645.758300 | +0.783300 |
| 02/03/2022 | +0.2035% | 4635.534400 | 4644.975000 | +9.440600 |
| 01/03/2022 | +0.5289% | 4611.083600 | 4635.534400 | +24.450800 |
| 28/02/2022 | +0.1834% | 4602.634600 | 4611.083600 | +8.449000 |
| 25/02/2022 | +0.0585% | 4599.943700 | 4602.634600 | +2.690900 |
| 24/02/2022 | +0.3656% | 4583.156600 | 4599.943700 | +16.787100 |
| 23/02/2022 | +0.2197% | 4573.098100 | 4583.156600 | +10.058500 |
| 22/02/2022 | +0.0721% | 4569.802600 | 4573.098100 | +3.295500 |
| 21/02/2022 | +0.0493% | 4567.549800 | 4569.802600 | +2.252800 |
| 18/02/2022 | +0.0737% | 4564.186900 | 4567.549800 | +3.362900 |
| 17/02/2022 | +0.0658% | 4561.183800 | 4564.186900 | +3.003100 |
| 16/02/2022 | -0.1073% | 4566.079200 | 4561.183800 | -4.895400 |
| 15/02/2022 | -0.1243% | 4571.757500 | 4566.079200 | -5.678300 |
| 14/02/2022 | +0.3310% | 4556.652100 | 4571.757500 | +15.105400 |
| 11/02/2022 | -0.2282% | 4567.064500 | 4556.652100 | -10.412400 |
| 10/02/2022 | -0.0126% | 4567.640100 | 4567.064500 | -0.575600 |
| 09/02/2022 | -0.0790% | 4571.251600 | 4567.640100 | -3.611500 |
| 08/02/2022 | +0.2633% | 4559.229100 | 4571.251600 | +12.022500 |
| 07/02/2022 | +0.0212% | 4558.263100 | 4559.229100 | +0.966000 |
| 04/02/2022 | +0.0258% | 4557.085100 | 4558.263100 | +1.178000 |
| 03/02/2022 | +0.0121% | 4556.534700 | 4557.085100 | +0.550400 |
| 02/02/2022 | +0.0372% | 4554.842100 | 4556.534700 | +1.692600 |
| 01/02/2022 | +0.2629% | 4542.881700 | 4554.842100 | +11.960400 |
| 31/01/2022 | +0.2354% | 4532.199400 | 4542.881700 | +10.682300 |
| 28/01/2022 | +0.2188% | 4522.294300 | 4532.199400 | +9.905100 |
| 27/01/2022 | -0.7274% | 4555.310200 | 4522.294300 | -33.015900 |
| 26/01/2022 | -0.0361% | 4556.955100 | 4555.310200 | -1.644900 |
| 25/01/2022 | +0.0496% | 4554.696400 | 4556.955100 | +2.258700 |
| 24/01/2022 | +0.3809% | 4537.380800 | 4554.696400 | +17.315600 |
| 21/01/2022 | +0.4834% | 4515.500100 | 4537.380800 | +21.880700 |
| 20/01/2022 | +0.1040% | 4510.804700 | 4515.500100 | +4.695400 |
| 19/01/2022 | -0.0483% | 4512.983000 | 4510.804700 | -2.178300 |
| 18/01/2022 | -0.0302% | 4514.346400 | 4512.983000 | -1.363400 |
| 17/01/2022 | +0.1010% | 4509.790400 | 4514.346400 | +4.556000 |
| 14/01/2022 | +0.0464% | 4507.696900 | 4509.790400 | +2.093500 |
| 13/01/2022 | -0.0266% | 4508.897300 | 4507.696900 | -1.200400 |
| 12/01/2022 | +0.0157% | 4508.188400 | 4508.897300 | +0.708900 |
| 11/01/2022 | -0.2775% | 4520.716700 | 4508.188400 | -12.528300 |
| 10/01/2022 | -0.0147% | 4521.381000 | 4520.716700 | -0.664300 |
| 07/01/2022 | +0.1490% | 4514.647400 | 4521.381000 | +6.733600 |
Mostrando 901 -
1000
de 1506 registros