Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0232%
Máximo
0.1786%
Mínimo
-0.1025%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0242% | 6494.467400 | 6492.896600 | -1.570800 |
| 20/03/2026 | -0.0006% | 6494.503200 | 6494.467400 | -0.035800 |
| 19/03/2026 | -0.0709% | 6499.109900 | 6494.503200 | -4.606700 |
| 18/03/2026 | -0.0603% | 6503.030400 | 6499.109900 | -3.920500 |
| 17/03/2026 | -0.0381% | 6505.508900 | 6503.030400 | -2.478500 |
| 16/03/2026 | -0.1025% | 6512.180600 | 6505.508900 | -6.671700 |
| 13/03/2026 | -0.0489% | 6515.363500 | 6512.180600 | -3.182900 |
| 12/03/2026 | -0.0441% | 6518.235700 | 6515.363500 | -2.872200 |
| 10/03/2026 | -0.0480% | 6521.366600 | 6518.235700 | -3.130900 |
| 09/03/2026 | +0.1673% | 6510.467200 | 6521.366600 | +10.899400 |
| 06/03/2026 | +0.1786% | 6498.847400 | 6510.467200 | +11.619800 |
| 05/03/2026 | +0.0881% | 6493.122000 | 6498.847400 | +5.725400 |
| 04/03/2026 | +0.0850% | 6487.606900 | 6493.122000 | +5.515100 |
| 03/03/2026 | +0.0252% | 6485.974000 | 6487.606900 | +1.632900 |
| 02/03/2026 | +0.1125% | 6478.680200 | 6485.974000 | +7.293800 |
| 27/02/2026 | +0.0992% | 6472.257500 | 6478.680200 | +6.422700 |
| 26/02/2026 | +0.0422% | 6469.528900 | 6472.257500 | +2.728600 |
| 25/02/2026 | +0.0141% | 6468.614100 | 6469.528900 | +0.914800 |
| 24/02/2026 | -0.0000% | 6468.615800 | 6468.614100 | -0.001700 |
| 23/02/2026 | +0.0490% | 6465.444700 | 6468.615800 | +3.171100 |
| 20/02/2026 | +0.0351% | 6463.175500 | 6465.444700 | +2.269200 |
| 19/02/2026 | -0.0023% | 6463.321100 | 6463.175500 | -0.145600 |
| 18/02/2026 | +0.0571% | 6459.630600 | 6463.321100 | +3.690500 |
| 17/02/2026 | +0.0678% | 6455.253100 | 6459.630600 | +4.377500 |
| 13/02/2026 | +0.0255% | 6453.607400 | 6455.253100 | +1.645700 |
| 12/02/2026 | -0.0228% | 6455.078800 | 6453.607400 | -1.471400 |
| 11/02/2026 | +0.0958% | 6448.894700 | 6455.078800 | +6.184100 |
| 10/02/2026 | +0.1219% | 6441.039200 | 6448.894700 | +7.855500 |
| 06/02/2026 | -0.0995% | 6447.450700 | 6441.039200 | -6.411500 |
| 05/02/2026 | +0.0617% | 6443.476800 | 6447.450700 | +3.973900 |
| 04/02/2026 | +0.0022% | 6443.333900 | 6443.476800 | +0.142900 |
| 03/02/2026 | +0.0336% | 6441.169600 | 6443.333900 | +2.164300 |
| 30/01/2026 | +0.0963% | 6434.967100 | 6441.169600 | +6.202500 |
| 29/01/2026 | +0.0927% | 6429.007500 | 6434.967100 | +5.959600 |
| 28/01/2026 | +0.0908% | 6423.170100 | 6429.007500 | +5.837400 |
| 27/01/2026 | +0.0271% | 6421.427400 | 6423.170100 | +1.742700 |
| 26/01/2026 | -0.0260% | 6423.099200 | 6421.427400 | -1.671800 |
| 23/01/2026 | -0.0098% | 6423.726400 | 6423.099200 | -0.627200 |
| 22/01/2026 | +0.0166% | 6422.662400 | 6423.726400 | +1.064000 |
| 21/01/2026 | +0.0001% | 6422.658100 | 6422.662400 | +0.004300 |
| 20/01/2026 | -0.0143% | 6423.577700 | 6422.658100 | -0.919600 |
| 19/01/2026 | +0.0476% | 6420.519000 | 6423.577700 | +3.058700 |
| 16/01/2026 | +0.0307% | 6418.547200 | 6420.519000 | +1.971800 |
| 15/01/2026 | +0.1100% | 6411.493400 | 6418.547200 | +7.053800 |
| 14/01/2026 | +0.1193% | 6403.852000 | 6411.493400 | +7.641400 |
| 13/01/2026 | -0.0445% | 6406.701400 | 6403.852000 | -2.849400 |
| 12/01/2026 | -0.0067% | 6407.128300 | 6406.701400 | -0.426900 |
| 09/01/2026 | -0.0035% | 6407.352400 | 6407.128300 | -0.224100 |
| 08/01/2026 | +0.0240% | 6405.812400 | 6407.352400 | +1.540000 |
| 07/01/2026 | -0.0024% | 6405.963100 | 6405.812400 | -0.150700 |
| 06/01/2026 | -0.0704% | 6410.473400 | 6405.963100 | -4.510300 |
| 05/01/2026 | +0.1184% | 6402.888200 | 6410.473400 | +7.585200 |
| 02/01/2026 | +0.0162% | 6401.848800 | 6402.888200 | +1.039400 |
| 31/12/2025 | +0.0494% | 6398.684700 | 6401.848800 | +3.164100 |
| 29/12/2025 | +0.0436% | 6395.898000 | 6398.684700 | +2.786700 |
| 26/12/2025 | +0.0953% | 6389.806900 | 6395.898000 | +6.091100 |
| 23/12/2025 | -0.0011% | 6389.876100 | 6389.806900 | -0.069200 |
| 22/12/2025 | -0.0525% | 6393.234800 | 6389.876100 | -3.358700 |
| 19/12/2025 | +0.0118% | 6392.483300 | 6393.234800 | +0.751500 |
| 18/12/2025 | +0.0088% | 6391.918400 | 6392.483300 | +0.564900 |
| 17/12/2025 | +0.0731% | 6387.245900 | 6391.918400 | +4.672500 |
| 16/12/2025 | +0.0303% | 6385.311000 | 6387.245900 | +1.934900 |
| 15/12/2025 | +0.0336% | 6383.165200 | 6385.311000 | +2.145800 |
| 11/12/2025 | +0.0420% | 6380.482800 | 6383.165200 | +2.682400 |
| 10/12/2025 | -0.0168% | 6381.555700 | 6380.482800 | -1.072900 |
| 09/12/2025 | -0.0078% | 6382.053800 | 6381.555700 | -0.498100 |
| 05/12/2025 | +0.0320% | 6380.009000 | 6382.053800 | +2.044800 |
| 04/12/2025 | -0.0139% | 6380.893100 | 6380.009000 | -0.884100 |
| 03/12/2025 | +0.0618% | 6376.953300 | 6380.893100 | +3.939800 |
| 02/12/2025 | -0.0352% | 6379.197700 | 6376.953300 | -2.244400 |
| 01/12/2025 | -0.0153% | 6380.172800 | 6379.197700 | -0.975100 |
| 28/11/2025 | -0.0179% | 6381.312900 | 6380.172800 | -1.140100 |
| 27/11/2025 | -0.0009% | 6381.371500 | 6381.312900 | -0.058600 |
| 26/11/2025 | -0.0437% | 6384.158800 | 6381.371500 | -2.787300 |
| 25/11/2025 | +0.0011% | 6384.090600 | 6384.158800 | +0.068200 |
| 24/11/2025 | -0.0206% | 6385.406700 | 6384.090600 | -1.316100 |
| 21/11/2025 | +0.0864% | 6379.890100 | 6385.406700 | +5.516600 |
| 20/11/2025 | -0.0124% | 6380.678600 | 6379.890100 | -0.788500 |
| 19/11/2025 | +0.0076% | 6380.195400 | 6380.678600 | +0.483200 |
| 18/11/2025 | +0.0287% | 6378.363600 | 6380.195400 | +1.831800 |
| 17/11/2025 | +0.1342% | 6369.808300 | 6378.363600 | +8.555300 |
| 14/11/2025 | +0.0819% | 6364.591100 | 6369.808300 | +5.217200 |
| 13/11/2025 | +0.0116% | 6363.852700 | 6364.591100 | +0.738400 |
| 12/11/2025 | -0.0083% | 6364.379200 | 6363.852700 | -0.526500 |
| 11/11/2025 | -0.0025% | 6364.540400 | 6364.379200 | -0.161200 |
| 10/11/2025 | +0.0587% | 6360.807700 | 6364.540400 | +3.732700 |
| 07/11/2025 | +0.0725% | 6356.198400 | 6360.807700 | +4.609300 |
| 06/11/2025 | +0.0415% | 6353.558800 | 6356.198400 | +2.639600 |
| 05/11/2025 | -0.0189% | 6354.757600 | 6353.558800 | -1.198800 |
| 04/11/2025 | +0.0364% | 6352.442400 | 6354.757600 | +2.315200 |
| 03/11/2025 | +0.0400% | 6349.903800 | 6352.442400 | +2.538600 |
| 30/10/2025 | -0.0397% | 6352.427100 | 6349.903800 | -2.523300 |
| 29/10/2025 | +0.0178% | 6351.297900 | 6352.427100 | +1.129200 |
| 28/10/2025 | -0.0306% | 6353.243800 | 6351.297900 | -1.945900 |
| 27/10/2025 | +0.0517% | 6349.959600 | 6353.243800 | +3.284200 |
| 24/10/2025 | +0.0028% | 6349.783600 | 6349.959600 | +0.176000 |
| 23/10/2025 | +0.0129% | 6348.963600 | 6349.783600 | +0.820000 |
| 22/10/2025 | +0.0129% | 6348.144800 | 6348.963600 | +0.818800 |
| 21/10/2025 | +0.0390% | 6345.671100 | 6348.144800 | +2.473700 |
| 20/10/2025 | +0.0295% | 6343.798800 | 6345.671100 | +1.872300 |
Mostrando 1 -
100
de 1544 registros