Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0292%
Máximo
0.3951%
Mínimo
-0.2034%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2034% | 6287.704800 | 6274.926300 | -12.778500 |
| 19/08/2025 | -0.1291% | 6295.829300 | 6287.704800 | -8.124500 |
| 18/08/2025 | -0.0641% | 6299.867700 | 6295.829300 | -4.038400 |
| 13/08/2025 | +0.0379% | 6297.479600 | 6299.867700 | +2.388100 |
| 12/08/2025 | -0.0085% | 6298.014700 | 6297.479600 | -0.535100 |
| 11/08/2025 | +0.2020% | 6285.304500 | 6298.014700 | +12.710200 |
| 08/08/2025 | +0.0973% | 6279.188800 | 6285.304500 | +6.115700 |
| 07/08/2025 | +0.1172% | 6271.833600 | 6279.188800 | +7.355200 |
| 06/08/2025 | +0.0859% | 6266.448200 | 6271.833600 | +5.385400 |
| 05/08/2025 | +0.1063% | 6259.788900 | 6266.448200 | +6.659300 |
| 04/08/2025 | +0.1291% | 6251.712700 | 6259.788900 | +8.076200 |
| 01/08/2025 | +0.1188% | 6244.288300 | 6251.712700 | +7.424400 |
| 31/07/2025 | +0.0331% | 6242.224600 | 6244.288300 | +2.063700 |
| 30/07/2025 | +0.1174% | 6234.899500 | 6242.224600 | +7.325100 |
| 29/07/2025 | +0.1270% | 6226.985400 | 6234.899500 | +7.914100 |
| 28/07/2025 | +0.1186% | 6219.603500 | 6226.985400 | +7.381900 |
| 25/07/2025 | +0.0284% | 6217.834600 | 6219.603500 | +1.768900 |
| 24/07/2025 | +0.0705% | 6213.452700 | 6217.834600 | +4.381900 |
| 23/07/2025 | +0.0485% | 6210.440800 | 6213.452700 | +3.011900 |
| 22/07/2025 | +0.1910% | 6198.588600 | 6210.440800 | +11.852200 |
| 21/07/2025 | +0.1034% | 6192.181600 | 6198.588600 | +6.407000 |
| 18/07/2025 | +0.0426% | 6189.547000 | 6192.181600 | +2.634600 |
| 17/07/2025 | +0.0643% | 6185.567700 | 6189.547000 | +3.979300 |
| 15/07/2025 | +0.0072% | 6185.123800 | 6185.567700 | +0.443900 |
| 14/07/2025 | -0.0435% | 6187.812900 | 6185.123800 | -2.689100 |
| 11/07/2025 | -0.0633% | 6191.730100 | 6187.812900 | -3.917200 |
| 10/07/2025 | -0.0242% | 6193.227100 | 6191.730100 | -1.497000 |
| 09/07/2025 | -0.0262% | 6194.848400 | 6193.227100 | -1.621300 |
| 08/07/2025 | +0.0389% | 6192.437900 | 6194.848400 | +2.410500 |
| 07/07/2025 | -0.0329% | 6194.473300 | 6192.437900 | -2.035400 |
| 04/07/2025 | +0.0094% | 6193.889400 | 6194.473300 | +0.583900 |
| 03/07/2025 | -0.0499% | 6196.980000 | 6193.889400 | -3.090600 |
| 02/07/2025 | +0.0005% | 6196.949200 | 6196.980000 | +0.030800 |
| 01/07/2025 | +0.0010% | 6196.888000 | 6196.949200 | +0.061200 |
| 30/06/2025 | +0.0245% | 6195.368100 | 6196.888000 | +1.519900 |
| 27/06/2025 | -0.0467% | 6198.261700 | 6195.368100 | -2.893600 |
| 26/06/2025 | +0.0079% | 6197.769300 | 6198.261700 | +0.492400 |
| 25/06/2025 | -0.0172% | 6198.834200 | 6197.769300 | -1.064900 |
| 24/06/2025 | +0.0270% | 6197.162600 | 6198.834200 | +1.671600 |
| 23/06/2025 | +0.0361% | 6194.924100 | 6197.162600 | +2.238500 |
| 19/06/2025 | -0.0247% | 6196.453300 | 6194.924100 | -1.529200 |
| 18/06/2025 | +0.0152% | 6195.509100 | 6196.453300 | +0.944200 |
| 17/06/2025 | +0.0688% | 6191.246000 | 6195.509100 | +4.263100 |
| 16/06/2025 | -0.0029% | 6191.422900 | 6191.246000 | -0.176900 |
| 13/06/2025 | -0.0025% | 6191.578000 | 6191.422900 | -0.155100 |
| 12/06/2025 | +0.0443% | 6188.837200 | 6191.578000 | +2.740800 |
| 11/06/2025 | +0.0266% | 6187.192200 | 6188.837200 | +1.645000 |
| 10/06/2025 | -0.0532% | 6190.487200 | 6187.192200 | -3.295000 |
| 09/06/2025 | +0.1319% | 6182.325100 | 6190.487200 | +8.162100 |
| 06/06/2025 | +0.0175% | 6181.241400 | 6182.325100 | +1.083700 |
| 05/06/2025 | +0.0419% | 6178.653200 | 6181.241400 | +2.588200 |
| 04/06/2025 | +0.0679% | 6174.459300 | 6178.653200 | +4.193900 |
| 03/06/2025 | +0.0152% | 6173.518400 | 6174.459300 | +0.940900 |
| 02/06/2025 | +0.0665% | 6169.414600 | 6173.518400 | +4.103800 |
| 30/05/2025 | +0.1042% | 6162.991700 | 6169.414600 | +6.422900 |
| 29/05/2025 | +0.0352% | 6160.823500 | 6162.991700 | +2.168200 |
| 28/05/2025 | -0.0099% | 6161.430900 | 6160.823500 | -0.607400 |
| 27/05/2025 | +0.0093% | 6160.856800 | 6161.430900 | +0.574100 |
| 26/05/2025 | -0.0010% | 6160.919100 | 6160.856800 | -0.062300 |
| 23/05/2025 | +0.0516% | 6157.742800 | 6160.919100 | +3.176300 |
| 22/05/2025 | -0.1093% | 6164.479100 | 6157.742800 | -6.736300 |
| 20/05/2025 | -0.0338% | 6166.562000 | 6164.479100 | -2.082900 |
| 19/05/2025 | -0.0241% | 6168.049900 | 6166.562000 | -1.487900 |
| 16/05/2025 | +0.0236% | 6166.595000 | 6168.049900 | +1.454900 |
| 15/05/2025 | +0.0677% | 6162.421700 | 6166.595000 | +4.173300 |
| 14/05/2025 | -0.1058% | 6168.943300 | 6162.421700 | -6.521600 |
| 13/05/2025 | -0.0349% | 6171.095600 | 6168.943300 | -2.152300 |
| 12/05/2025 | -0.1222% | 6178.641800 | 6171.095600 | -7.546200 |
| 09/05/2025 | -0.0211% | 6179.947600 | 6178.641800 | -1.305800 |
| 08/05/2025 | +0.0185% | 6178.806200 | 6179.947600 | +1.141400 |
| 07/05/2025 | +0.0128% | 6178.014000 | 6178.806200 | +0.792200 |
| 06/05/2025 | -0.0327% | 6180.032200 | 6178.014000 | -2.018200 |
| 05/05/2025 | +0.0554% | 6176.608300 | 6180.032200 | +3.423900 |
| 02/05/2025 | +0.0147% | 6175.700000 | 6176.608300 | +0.908300 |
| 30/04/2025 | +0.0260% | 6174.092600 | 6175.700000 | +1.607400 |
| 29/04/2025 | +0.0722% | 6169.635000 | 6174.092600 | +4.457600 |
| 28/04/2025 | +0.0751% | 6165.000600 | 6169.635000 | +4.634400 |
| 25/04/2025 | +0.0374% | 6162.695300 | 6165.000600 | +2.305300 |
| 24/04/2025 | +0.0320% | 6160.725600 | 6162.695300 | +1.969700 |
| 23/04/2025 | +0.0685% | 6156.504700 | 6160.725600 | +4.220900 |
| 22/04/2025 | -0.0582% | 6160.090400 | 6156.504700 | -3.585700 |
| 21/04/2025 | -0.0280% | 6161.817800 | 6160.090400 | -1.727400 |
| 17/04/2025 | -0.1219% | 6169.336000 | 6161.817800 | -7.518200 |
| 16/04/2025 | -0.0012% | 6169.409400 | 6169.336000 | -0.073400 |
| 15/04/2025 | -0.0258% | 6171.000700 | 6169.409400 | -1.591300 |
| 14/04/2025 | +0.1141% | 6163.964900 | 6171.000700 | +7.035800 |
| 11/04/2025 | -0.1572% | 6173.664200 | 6163.964900 | -9.699300 |
| 10/04/2025 | +0.0524% | 6170.429000 | 6173.664200 | +3.235200 |
| 09/04/2025 | -0.1036% | 6176.822500 | 6170.429000 | -6.393500 |
| 08/04/2025 | +0.0382% | 6174.463300 | 6176.822500 | +2.359200 |
| 07/04/2025 | +0.0745% | 6169.868000 | 6174.463300 | +4.595300 |
| 04/04/2025 | +0.3951% | 6145.540700 | 6169.868000 | +24.327300 |
| 03/04/2025 | +0.2516% | 6130.096800 | 6145.540700 | +15.443900 |
| 02/04/2025 | +0.1973% | 6118.011900 | 6130.096800 | +12.084900 |
| 01/04/2025 | +0.1331% | 6109.872300 | 6118.011900 | +8.139600 |
| 31/03/2025 | +0.0661% | 6105.836700 | 6109.872300 | +4.035600 |
| 28/03/2025 | +0.0476% | 6102.933300 | 6105.836700 | +2.903400 |
| 27/03/2025 | +0.0260% | 6101.346100 | 6102.933300 | +1.587200 |
| 26/03/2025 | +0.0783% | 6096.568700 | 6101.346100 | +4.777400 |
| 25/03/2025 | +0.0315% | 6094.645600 | 6096.568700 | +1.923100 |
Mostrando 101 -
200
de 1506 registros