Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0326%
Máximo
0.3951%
Mínimo
-0.1678%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0010% | 6160.919100 | 6160.856800 | -0.062300 |
| 23/05/2025 | +0.0516% | 6157.742800 | 6160.919100 | +3.176300 |
| 22/05/2025 | -0.1093% | 6164.479100 | 6157.742800 | -6.736300 |
| 20/05/2025 | -0.0338% | 6166.562000 | 6164.479100 | -2.082900 |
| 19/05/2025 | -0.0241% | 6168.049900 | 6166.562000 | -1.487900 |
| 16/05/2025 | +0.0236% | 6166.595000 | 6168.049900 | +1.454900 |
| 15/05/2025 | +0.0677% | 6162.421700 | 6166.595000 | +4.173300 |
| 14/05/2025 | -0.1058% | 6168.943300 | 6162.421700 | -6.521600 |
| 13/05/2025 | -0.0349% | 6171.095600 | 6168.943300 | -2.152300 |
| 12/05/2025 | -0.1222% | 6178.641800 | 6171.095600 | -7.546200 |
| 09/05/2025 | -0.0211% | 6179.947600 | 6178.641800 | -1.305800 |
| 08/05/2025 | +0.0185% | 6178.806200 | 6179.947600 | +1.141400 |
| 07/05/2025 | +0.0128% | 6178.014000 | 6178.806200 | +0.792200 |
| 06/05/2025 | -0.0327% | 6180.032200 | 6178.014000 | -2.018200 |
| 05/05/2025 | +0.0554% | 6176.608300 | 6180.032200 | +3.423900 |
| 02/05/2025 | +0.0147% | 6175.700000 | 6176.608300 | +0.908300 |
| 30/04/2025 | +0.0260% | 6174.092600 | 6175.700000 | +1.607400 |
| 29/04/2025 | +0.0722% | 6169.635000 | 6174.092600 | +4.457600 |
| 28/04/2025 | +0.0751% | 6165.000600 | 6169.635000 | +4.634400 |
| 25/04/2025 | +0.0374% | 6162.695300 | 6165.000600 | +2.305300 |
| 24/04/2025 | +0.0320% | 6160.725600 | 6162.695300 | +1.969700 |
| 23/04/2025 | +0.0685% | 6156.504700 | 6160.725600 | +4.220900 |
| 22/04/2025 | -0.0582% | 6160.090400 | 6156.504700 | -3.585700 |
| 21/04/2025 | -0.0280% | 6161.817800 | 6160.090400 | -1.727400 |
| 17/04/2025 | -0.1219% | 6169.336000 | 6161.817800 | -7.518200 |
| 16/04/2025 | -0.0012% | 6169.409400 | 6169.336000 | -0.073400 |
| 15/04/2025 | -0.0258% | 6171.000700 | 6169.409400 | -1.591300 |
| 14/04/2025 | +0.1141% | 6163.964900 | 6171.000700 | +7.035800 |
| 11/04/2025 | -0.1572% | 6173.664200 | 6163.964900 | -9.699300 |
| 10/04/2025 | +0.0524% | 6170.429000 | 6173.664200 | +3.235200 |
| 09/04/2025 | -0.1036% | 6176.822500 | 6170.429000 | -6.393500 |
| 08/04/2025 | +0.0382% | 6174.463300 | 6176.822500 | +2.359200 |
| 07/04/2025 | +0.0745% | 6169.868000 | 6174.463300 | +4.595300 |
| 04/04/2025 | +0.3951% | 6145.540700 | 6169.868000 | +24.327300 |
| 03/04/2025 | +0.2516% | 6130.096800 | 6145.540700 | +15.443900 |
| 02/04/2025 | +0.1973% | 6118.011900 | 6130.096800 | +12.084900 |
| 01/04/2025 | +0.1331% | 6109.872300 | 6118.011900 | +8.139600 |
| 31/03/2025 | +0.0661% | 6105.836700 | 6109.872300 | +4.035600 |
| 28/03/2025 | +0.0476% | 6102.933300 | 6105.836700 | +2.903400 |
| 27/03/2025 | +0.0260% | 6101.346100 | 6102.933300 | +1.587200 |
| 26/03/2025 | +0.0783% | 6096.568700 | 6101.346100 | +4.777400 |
| 25/03/2025 | +0.0315% | 6094.645600 | 6096.568700 | +1.923100 |
| 24/03/2025 | -0.0805% | 6099.552300 | 6094.645600 | -4.906700 |
| 21/03/2025 | +0.0337% | 6097.497300 | 6099.552300 | +2.055000 |
| 20/03/2025 | +0.0812% | 6092.545100 | 6097.497300 | +4.952200 |
| 19/03/2025 | +0.0222% | 6091.191900 | 6092.545100 | +1.353200 |
| 18/03/2025 | -0.0257% | 6092.756300 | 6091.191900 | -1.564400 |
| 17/03/2025 | +0.0316% | 6090.828700 | 6092.756300 | +1.927600 |
| 14/03/2025 | +0.0622% | 6087.040100 | 6090.828700 | +3.788600 |
| 13/03/2025 | -0.0588% | 6090.618900 | 6087.040100 | -3.578800 |
| 12/03/2025 | -0.0414% | 6093.141100 | 6090.618900 | -2.522200 |
| 11/03/2025 | +0.0627% | 6089.324600 | 6093.141100 | +3.816500 |
| 10/03/2025 | +0.1007% | 6083.194800 | 6089.324600 | +6.129800 |
| 07/03/2025 | +0.1310% | 6075.231200 | 6083.194800 | +7.963600 |
| 06/03/2025 | -0.0766% | 6079.888100 | 6075.231200 | -4.656900 |
| 05/03/2025 | +0.0181% | 6078.788900 | 6079.888100 | +1.099200 |
| 04/03/2025 | +0.1107% | 6072.064000 | 6078.788900 | +6.724900 |
| 03/03/2025 | +0.1506% | 6062.928400 | 6072.064000 | +9.135600 |
| 28/02/2025 | +0.0657% | 6058.949200 | 6062.928400 | +3.979200 |
| 27/02/2025 | +0.0468% | 6056.115500 | 6058.949200 | +2.833700 |
| 26/02/2025 | +0.0476% | 6053.235200 | 6056.115500 | +2.880300 |
| 25/02/2025 | +0.1067% | 6046.780200 | 6053.235200 | +6.455000 |
| 24/02/2025 | +0.0593% | 6043.193600 | 6046.780200 | +3.586600 |
| 21/02/2025 | +0.0270% | 6041.563500 | 6043.193600 | +1.630100 |
| 20/02/2025 | +0.0217% | 6040.252400 | 6041.563500 | +1.311100 |
| 19/02/2025 | -0.0683% | 6044.382300 | 6040.252400 | -4.129900 |
| 18/02/2025 | -0.0146% | 6045.262900 | 6044.382300 | -0.880600 |
| 17/02/2025 | +0.1121% | 6038.487900 | 6045.262900 | +6.775000 |
| 14/02/2025 | +0.0051% | 6038.177800 | 6038.487900 | +0.310100 |
| 13/02/2025 | -0.0597% | 6041.784500 | 6038.177800 | -3.606700 |
| 12/02/2025 | -0.1678% | 6051.929400 | 6041.784500 | -10.144900 |
| 11/02/2025 | +0.0289% | 6050.182600 | 6051.929400 | +1.746800 |
| 10/02/2025 | +0.1500% | 6041.116700 | 6050.182600 | +9.065900 |
| 07/02/2025 | +0.0539% | 6037.863600 | 6041.116700 | +3.253100 |
| 06/02/2025 | +0.1218% | 6030.511300 | 6037.863600 | +7.352300 |
| 05/02/2025 | +0.2046% | 6018.183900 | 6030.511300 | +12.327400 |
| 04/02/2025 | +0.0912% | 6012.697400 | 6018.183900 | +5.486500 |
| 03/02/2025 | +0.0165% | 6011.708100 | 6012.697400 | +0.989300 |
| 31/01/2025 | +0.0518% | 6008.592800 | 6011.708100 | +3.115300 |
| 30/01/2025 | +0.0277% | 6006.929600 | 6008.592800 | +1.663200 |
| 29/01/2025 | -0.0681% | 6011.023100 | 6006.929600 | -4.093500 |
| 28/01/2025 | -0.0988% | 6016.965900 | 6011.023100 | -5.942800 |
| 27/01/2025 | +0.0686% | 6012.841800 | 6016.965900 | +4.124100 |
| 24/01/2025 | -0.0238% | 6014.275800 | 6012.841800 | -1.434000 |
| 23/01/2025 | -0.0416% | 6016.779500 | 6014.275800 | -2.503700 |
| 22/01/2025 | +0.1921% | 6005.230600 | 6016.779500 | +11.548900 |
| 21/01/2025 | +0.2106% | 5992.594700 | 6005.230600 | +12.635900 |
| 20/01/2025 | +0.0938% | 5986.975200 | 5992.594700 | +5.619500 |
| 17/01/2025 | +0.0906% | 5981.556000 | 5986.975200 | +5.419200 |
| 16/01/2025 | +0.1080% | 5975.100500 | 5981.556000 | +6.455500 |
| 15/01/2025 | +0.1523% | 5966.009800 | 5975.100500 | +9.090700 |
| 14/01/2025 | -0.0936% | 5971.599100 | 5966.009800 | -5.589300 |
| 13/01/2025 | -0.0316% | 5973.486500 | 5971.599100 | -1.887400 |
| 10/01/2025 | -0.0842% | 5978.515900 | 5973.486500 | -5.029400 |
| 09/01/2025 | +0.0457% | 5975.787100 | 5978.515900 | +2.728800 |
| 08/01/2025 | -0.1572% | 5985.187200 | 5975.787100 | -9.400100 |
| 07/01/2025 | -0.0328% | 5987.149400 | 5985.187200 | -1.962200 |
| 06/01/2025 | +0.0688% | 5983.033600 | 5987.149400 | +4.115800 |
| 03/01/2025 | +0.0978% | 5977.184200 | 5983.033600 | +5.849400 |
| 02/01/2025 | +0.2366% | 5963.060700 | 5977.184200 | +14.123500 |
Mostrando 101 -
200
de 1448 registros