Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
-0.0818%
Máximo
0.4951%
Mínimo
-0.7912%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.2852% | 4298.785800 | 4311.061500 | +12.275700 |
| 13/10/2021 | -0.5870% | 4324.093500 | 4298.785800 | -25.307700 |
| 12/10/2021 | -0.6316% | 4351.489900 | 4324.093500 | -27.396400 |
| 08/10/2021 | -0.7912% | 4386.057100 | 4351.489900 | -34.567200 |
| 07/10/2021 | -0.5963% | 4412.288000 | 4386.057100 | -26.230900 |
| 06/10/2021 | -0.5639% | 4437.239600 | 4412.288000 | -24.951600 |
| 05/10/2021 | -0.3876% | 4454.473300 | 4437.239600 | -17.233700 |
| 04/10/2021 | -0.4244% | 4473.419700 | 4454.473300 | -18.946400 |
| 01/10/2021 | -0.1925% | 4482.040700 | 4473.419700 | -8.621000 |
| 30/09/2021 | -0.0064% | 4482.327900 | 4482.040700 | -0.287200 |
| 29/09/2021 | -0.1355% | 4488.403900 | 4482.327900 | -6.076000 |
| 28/09/2021 | -0.2834% | 4501.142500 | 4488.403900 | -12.738600 |
| 27/09/2021 | -0.3048% | 4514.885100 | 4501.142500 | -13.742600 |
| 24/09/2021 | -0.3214% | 4529.418500 | 4514.885100 | -14.533400 |
| 23/09/2021 | -0.1531% | 4536.360300 | 4529.418500 | -6.941800 |
| 22/09/2021 | +0.1340% | 4530.285600 | 4536.360300 | +6.074700 |
| 21/09/2021 | +0.1313% | 4524.342800 | 4530.285600 | +5.942800 |
| 20/09/2021 | +0.2187% | 4514.460500 | 4524.342800 | +9.882300 |
| 16/09/2021 | +0.0160% | 4513.738900 | 4514.460500 | +0.721600 |
| 15/09/2021 | +0.4418% | 4493.841900 | 4513.738900 | +19.897000 |
| 14/09/2021 | +0.2613% | 4482.115300 | 4493.841900 | +11.726600 |
| 13/09/2021 | +0.1878% | 4473.704100 | 4482.115300 | +8.411200 |
| 10/09/2021 | -0.3367% | 4488.791200 | 4473.704100 | -15.087100 |
| 09/09/2021 | -0.4747% | 4510.152000 | 4488.791200 | -21.360800 |
| 08/09/2021 | -0.3000% | 4523.704300 | 4510.152000 | -13.552300 |
| 07/09/2021 | -0.5602% | 4549.118200 | 4523.704300 | -25.413900 |
| 06/09/2021 | +0.0137% | 4548.494100 | 4549.118200 | +0.624100 |
| 03/09/2021 | -0.1207% | 4553.989000 | 4548.494100 | -5.494900 |
| 02/09/2021 | -0.5257% | 4577.993600 | 4553.989000 | -24.004600 |
| 01/09/2021 | -0.5569% | 4603.559000 | 4577.993600 | -25.565400 |
| 31/08/2021 | +0.0006% | 4603.529400 | 4603.559000 | +0.029600 |
| 30/08/2021 | +0.2082% | 4593.955600 | 4603.529400 | +9.573800 |
| 27/08/2021 | +0.0504% | 4591.640300 | 4593.955600 | +2.315300 |
| 26/08/2021 | +0.0701% | 4588.424900 | 4591.640300 | +3.215400 |
| 25/08/2021 | +0.0602% | 4585.661500 | 4588.424900 | +2.763400 |
| 24/08/2021 | +0.0769% | 4582.136200 | 4585.661500 | +3.525300 |
| 23/08/2021 | -0.1143% | 4587.378200 | 4582.136200 | -5.242000 |
| 20/08/2021 | +0.0148% | 4586.697800 | 4587.378200 | +0.680400 |
| 19/08/2021 | -0.0115% | 4587.226000 | 4586.697800 | -0.528200 |
| 18/08/2021 | -0.1192% | 4592.699500 | 4587.226000 | -5.473500 |
| 17/08/2021 | +0.1270% | 4586.871700 | 4592.699500 | +5.827800 |
| 16/08/2021 | +0.1583% | 4579.617900 | 4586.871700 | +7.253800 |
| 13/08/2021 | +0.1736% | 4571.674200 | 4579.617900 | +7.943700 |
| 12/08/2021 | +0.0708% | 4568.437200 | 4571.674200 | +3.237000 |
| 11/08/2021 | +0.1687% | 4560.734800 | 4568.437200 | +7.702400 |
| 10/08/2021 | -0.0846% | 4564.596100 | 4560.734800 | -3.861300 |
| 09/08/2021 | -0.0317% | 4566.042800 | 4564.596100 | -1.446700 |
| 06/08/2021 | +0.2874% | 4552.939000 | 4566.042800 | +13.103800 |
| 05/08/2021 | +0.0512% | 4550.610400 | 4552.939000 | +2.328600 |
| 04/08/2021 | -0.0628% | 4553.467300 | 4550.610400 | -2.856900 |
| 03/08/2021 | +0.1031% | 4548.775900 | 4553.467300 | +4.691400 |
| 02/08/2021 | +0.0626% | 4545.930800 | 4548.775900 | +2.845100 |
| 30/07/2021 | +0.2889% | 4532.816800 | 4545.930800 | +13.114000 |
| 29/07/2021 | -0.0810% | 4536.490700 | 4532.816800 | -3.673900 |
| 28/07/2021 | -0.5645% | 4562.171800 | 4536.490700 | -25.681100 |
| 27/07/2021 | -0.2776% | 4574.855700 | 4562.171800 | -12.683900 |
| 26/07/2021 | +0.0019% | 4574.767400 | 4574.855700 | +0.088300 |
| 23/07/2021 | -0.1672% | 4582.424300 | 4574.767400 | -7.656900 |
| 22/07/2021 | -0.0530% | 4584.852100 | 4582.424300 | -2.427800 |
| 21/07/2021 | -0.1336% | 4590.981400 | 4584.852100 | -6.129300 |
| 20/07/2021 | +0.2074% | 4581.468900 | 4590.981400 | +9.512500 |
| 19/07/2021 | +0.4951% | 4558.839900 | 4581.468900 | +22.629000 |
| 15/07/2021 | +0.3362% | 4543.537100 | 4558.839900 | +15.302800 |
| 14/07/2021 | +0.1770% | 4535.503900 | 4543.537100 | +8.033200 |
| 13/07/2021 | +0.0411% | 4533.639600 | 4535.503900 | +1.864300 |
| 12/07/2021 | +0.0691% | 4530.507300 | 4533.639600 | +3.132300 |
| 09/07/2021 | +0.1080% | 4525.617800 | 4530.507300 | +4.889500 |
| 08/07/2021 | +0.1502% | 4518.825700 | 4525.617800 | +6.792100 |
| 07/07/2021 | -0.1007% | 4523.378900 | 4518.825700 | -4.553200 |
| 06/07/2021 | -0.1553% | 4530.407800 | 4523.378900 | -7.028900 |
| 05/07/2021 | -0.4849% | 4552.431200 | 4530.407800 | -22.023400 |
| 02/07/2021 | -0.4820% | 4574.427200 | 4552.431200 | -21.996000 |
| 01/07/2021 | -0.2177% | 4584.398000 | 4574.427200 | -9.970800 |
| 30/06/2021 | -0.2941% | 4597.898300 | 4584.398000 | -13.500300 |
| 29/06/2021 | -0.2781% | 4610.702100 | 4597.898300 | -12.803800 |
| 25/06/2021 | -0.1496% | 4617.605900 | 4610.702100 | -6.903800 |
| 24/06/2021 | -0.1636% | 4625.165700 | 4617.605900 | -7.559800 |
| 23/06/2021 | -0.1140% | 4630.441500 | 4625.165700 | -5.275800 |
| 22/06/2021 | -0.0920% | 4634.703500 | 4630.441500 | -4.262000 |
| 18/06/2021 | -0.0921% | 4638.974400 | 4634.703500 | -4.270900 |
| 17/06/2021 | -0.0281% | 4640.276200 | 4638.974400 | -1.301800 |
| 16/06/2021 | +0.0653% | 4637.246800 | 4640.276200 | +3.029400 |
| 15/06/2021 | -0.1346% | 4643.491300 | 4637.246800 | -6.244500 |
| 14/06/2021 | +0.2267% | 4632.975800 | 4643.491300 | +10.515500 |
| 11/06/2021 | +0.1746% | 4624.893700 | 4632.975800 | +8.082100 |
| 10/06/2021 | +0.1154% | 4619.561900 | 4624.893700 | +5.331800 |
| 09/06/2021 | -0.0438% | 4621.586100 | 4619.561900 | -2.024200 |
| 08/06/2021 | -0.0395% | 4623.410500 | 4621.586100 | -1.824400 |
| 07/06/2021 | -0.3796% | 4640.994300 | 4623.410500 | -17.583800 |
| 04/06/2021 | -0.3347% | 4656.553000 | 4640.994300 | -15.558700 |
| 03/06/2021 | -0.3014% | 4670.608100 | 4656.553000 | -14.055100 |
| 02/06/2021 | +0.0237% | 4669.500300 | 4670.608100 | +1.107800 |
| 01/06/2021 | +0.1335% | 4663.269500 | 4669.500300 | +6.230800 |
| 31/05/2021 | +0.2740% | 4650.511500 | 4663.269500 | +12.758000 |
| 28/05/2021 | +0.2693% | 4638.005500 | 4650.511500 | +12.506000 |
| 27/05/2021 | +0.1402% | 4631.506100 | 4638.005500 | +6.499400 |
| 26/05/2021 | -0.0615% | 4634.357100 | 4631.506100 | -2.851000 |
| 25/05/2021 | -0.3756% | 4651.797000 | 4634.357100 | -17.439900 |
| 24/05/2021 | -0.4437% | 4672.482700 | 4651.797000 | -20.685700 |
| 20/05/2021 | -0.1281% | 4678.471700 | 4672.482700 | -5.989000 |
Mostrando 1001 -
1100
de 1448 registros