Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
-0.0143%
Máximo
0.6860%
Mínimo
-0.7912%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.0457% | 4516.710100 | 4514.647400 | -2.062700 |
| 05/01/2022 | -0.1499% | 4523.486600 | 4516.710100 | -6.776500 |
| 04/01/2022 | -0.1030% | 4528.150200 | 4523.486600 | -4.663600 |
| 03/01/2022 | +0.0151% | 4527.465000 | 4528.150200 | +0.685200 |
| 31/12/2021 | +0.0196% | 4526.577200 | 4527.465000 | +0.887800 |
| 30/12/2021 | -0.0045% | 4526.779400 | 4526.577200 | -0.202200 |
| 29/12/2021 | +0.0097% | 4526.340400 | 4526.779400 | +0.439000 |
| 28/12/2021 | +0.2507% | 4515.005700 | 4526.340400 | +11.334700 |
| 27/12/2021 | +0.1744% | 4507.137400 | 4515.005700 | +7.868300 |
| 24/12/2021 | +0.2175% | 4497.345600 | 4507.137400 | +9.791800 |
| 23/12/2021 | +0.3620% | 4481.095900 | 4497.345600 | +16.249700 |
| 22/12/2021 | +0.3172% | 4466.904000 | 4481.095900 | +14.191900 |
| 21/12/2021 | +0.0854% | 4463.090500 | 4466.904000 | +3.813500 |
| 20/12/2021 | -0.1161% | 4468.273200 | 4463.090500 | -5.182700 |
| 17/12/2021 | -0.2467% | 4479.308800 | 4468.273200 | -11.035600 |
| 16/12/2021 | -0.1254% | 4484.927300 | 4479.308800 | -5.618500 |
| 15/12/2021 | -0.2515% | 4496.221300 | 4484.927300 | -11.294000 |
| 14/12/2021 | -0.3841% | 4513.522500 | 4496.221300 | -17.301200 |
| 13/12/2021 | -0.0079% | 4513.879600 | 4513.522500 | -0.357100 |
| 10/12/2021 | -0.0356% | 4515.488900 | 4513.879600 | -1.609300 |
| 09/12/2021 | -0.1079% | 4520.363200 | 4515.488900 | -4.874300 |
| 07/12/2021 | +0.0175% | 4519.571500 | 4520.363200 | +0.791700 |
| 06/12/2021 | +0.2056% | 4510.289000 | 4519.571500 | +9.282500 |
| 03/12/2021 | +0.2879% | 4497.323400 | 4510.289000 | +12.965600 |
| 02/12/2021 | +0.0070% | 4497.006900 | 4497.323400 | +0.316500 |
| 01/12/2021 | +0.0443% | 4495.013800 | 4497.006900 | +1.993100 |
| 30/11/2021 | +0.0377% | 4493.321200 | 4495.013800 | +1.692600 |
| 29/11/2021 | -0.0309% | 4494.710300 | 4493.321200 | -1.389100 |
| 26/11/2021 | +0.0194% | 4493.839200 | 4494.710300 | +0.871100 |
| 25/11/2021 | -0.0577% | 4496.435000 | 4493.839200 | -2.595800 |
| 24/11/2021 | +0.1658% | 4488.987700 | 4496.435000 | +7.447300 |
| 23/11/2021 | +0.1392% | 4482.744000 | 4488.987700 | +6.243700 |
| 22/11/2021 | +0.5672% | 4457.390300 | 4482.744000 | +25.353700 |
| 19/11/2021 | -0.0716% | 4460.581800 | 4457.390300 | -3.191500 |
| 18/11/2021 | +0.0217% | 4459.614400 | 4460.581800 | +0.967400 |
| 17/11/2021 | -0.0284% | 4460.879700 | 4459.614400 | -1.265300 |
| 16/11/2021 | -0.2539% | 4472.219100 | 4460.879700 | -11.339400 |
| 15/11/2021 | -0.0771% | 4475.668900 | 4472.219100 | -3.449800 |
| 12/11/2021 | +0.0684% | 4472.610800 | 4475.668900 | +3.058100 |
| 11/11/2021 | +0.3575% | 4456.648500 | 4472.610800 | +15.962300 |
| 10/11/2021 | +0.6860% | 4426.180500 | 4456.648500 | +30.468000 |
| 09/11/2021 | -0.0021% | 4426.272400 | 4426.180500 | -0.091900 |
| 08/11/2021 | +0.3241% | 4411.949300 | 4426.272400 | +14.323100 |
| 05/11/2021 | -0.1182% | 4417.168400 | 4411.949300 | -5.219100 |
| 04/11/2021 | +0.0082% | 4416.805000 | 4417.168400 | +0.363400 |
| 03/11/2021 | -0.0469% | 4418.876000 | 4416.805000 | -2.071000 |
| 02/11/2021 | +0.1118% | 4413.938000 | 4418.876000 | +4.938000 |
| 29/10/2021 | +0.1099% | 4409.091600 | 4413.938000 | +4.846400 |
| 28/10/2021 | +0.2356% | 4398.715800 | 4409.091600 | +10.375800 |
| 27/10/2021 | +0.1730% | 4391.112300 | 4398.715800 | +7.603500 |
| 26/10/2021 | +0.6789% | 4361.403500 | 4391.112300 | +29.708800 |
| 25/10/2021 | +0.6589% | 4332.761400 | 4361.403500 | +28.642100 |
| 22/10/2021 | -0.0015% | 4332.824900 | 4332.761400 | -0.063500 |
| 21/10/2021 | +0.0723% | 4329.692300 | 4332.824900 | +3.132600 |
| 20/10/2021 | +0.0215% | 4328.759800 | 4329.692300 | +0.932500 |
| 19/10/2021 | +0.0394% | 4327.055000 | 4328.759800 | +1.704800 |
| 18/10/2021 | +0.0370% | 4325.452500 | 4327.055000 | +1.602500 |
| 15/10/2021 | +0.3333% | 4311.061500 | 4325.452500 | +14.391000 |
| 14/10/2021 | +0.2852% | 4298.785800 | 4311.061500 | +12.275700 |
| 13/10/2021 | -0.5870% | 4324.093500 | 4298.785800 | -25.307700 |
| 12/10/2021 | -0.6316% | 4351.489900 | 4324.093500 | -27.396400 |
| 08/10/2021 | -0.7912% | 4386.057100 | 4351.489900 | -34.567200 |
| 07/10/2021 | -0.5963% | 4412.288000 | 4386.057100 | -26.230900 |
| 06/10/2021 | -0.5639% | 4437.239600 | 4412.288000 | -24.951600 |
| 05/10/2021 | -0.3876% | 4454.473300 | 4437.239600 | -17.233700 |
| 04/10/2021 | -0.4244% | 4473.419700 | 4454.473300 | -18.946400 |
| 01/10/2021 | -0.1925% | 4482.040700 | 4473.419700 | -8.621000 |
| 30/09/2021 | -0.0064% | 4482.327900 | 4482.040700 | -0.287200 |
| 29/09/2021 | -0.1355% | 4488.403900 | 4482.327900 | -6.076000 |
| 28/09/2021 | -0.2834% | 4501.142500 | 4488.403900 | -12.738600 |
| 27/09/2021 | -0.3048% | 4514.885100 | 4501.142500 | -13.742600 |
| 24/09/2021 | -0.3214% | 4529.418500 | 4514.885100 | -14.533400 |
| 23/09/2021 | -0.1531% | 4536.360300 | 4529.418500 | -6.941800 |
| 22/09/2021 | +0.1340% | 4530.285600 | 4536.360300 | +6.074700 |
| 21/09/2021 | +0.1313% | 4524.342800 | 4530.285600 | +5.942800 |
| 20/09/2021 | +0.2187% | 4514.460500 | 4524.342800 | +9.882300 |
| 16/09/2021 | +0.0160% | 4513.738900 | 4514.460500 | +0.721600 |
| 15/09/2021 | +0.4418% | 4493.841900 | 4513.738900 | +19.897000 |
| 14/09/2021 | +0.2613% | 4482.115300 | 4493.841900 | +11.726600 |
| 13/09/2021 | +0.1878% | 4473.704100 | 4482.115300 | +8.411200 |
| 10/09/2021 | -0.3367% | 4488.791200 | 4473.704100 | -15.087100 |
| 09/09/2021 | -0.4747% | 4510.152000 | 4488.791200 | -21.360800 |
| 08/09/2021 | -0.3000% | 4523.704300 | 4510.152000 | -13.552300 |
| 07/09/2021 | -0.5602% | 4549.118200 | 4523.704300 | -25.413900 |
| 06/09/2021 | +0.0137% | 4548.494100 | 4549.118200 | +0.624100 |
| 03/09/2021 | -0.1207% | 4553.989000 | 4548.494100 | -5.494900 |
| 02/09/2021 | -0.5257% | 4577.993600 | 4553.989000 | -24.004600 |
| 01/09/2021 | -0.5569% | 4603.559000 | 4577.993600 | -25.565400 |
| 31/08/2021 | +0.0006% | 4603.529400 | 4603.559000 | +0.029600 |
| 30/08/2021 | +0.2082% | 4593.955600 | 4603.529400 | +9.573800 |
| 27/08/2021 | +0.0504% | 4591.640300 | 4593.955600 | +2.315300 |
| 26/08/2021 | +0.0701% | 4588.424900 | 4591.640300 | +3.215400 |
| 25/08/2021 | +0.0602% | 4585.661500 | 4588.424900 | +2.763400 |
| 24/08/2021 | +0.0769% | 4582.136200 | 4585.661500 | +3.525300 |
| 23/08/2021 | -0.1143% | 4587.378200 | 4582.136200 | -5.242000 |
| 20/08/2021 | +0.0148% | 4586.697800 | 4587.378200 | +0.680400 |
| 19/08/2021 | -0.0115% | 4587.226000 | 4586.697800 | -0.528200 |
| 18/08/2021 | -0.1192% | 4592.699500 | 4587.226000 | -5.473500 |
| 17/08/2021 | +0.1270% | 4586.871700 | 4592.699500 | +5.827800 |
| 16/08/2021 | +0.1583% | 4579.617900 | 4586.871700 | +7.253800 |
Mostrando 1001 -
1100
de 1506 registros