Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0202%
Máximo
1.0212%
Mínimo
-1.0304%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.0787% | 4710.115800 | 4713.824100 | +3.708300 |
| 03/08/2020 | +0.0144% | 4709.437700 | 4710.115800 | +0.678100 |
| 31/07/2020 | +0.0706% | 4706.113800 | 4709.437700 | +3.323900 |
| 30/07/2020 | -0.0502% | 4708.475000 | 4706.113800 | -2.361200 |
| 29/07/2020 | +0.0192% | 4707.570200 | 4708.475000 | +0.904800 |
| 28/07/2020 | -0.0283% | 4708.901700 | 4707.570200 | -1.331500 |
| 27/07/2020 | -0.1756% | 4717.177800 | 4708.901700 | -8.276100 |
| 24/07/2020 | +0.2075% | 4707.398400 | 4717.177800 | +9.779400 |
| 23/07/2020 | +0.2505% | 4695.619700 | 4707.398400 | +11.778700 |
| 22/07/2020 | +0.0423% | 4693.633800 | 4695.619700 | +1.985900 |
| 21/07/2020 | +0.2377% | 4682.488800 | 4693.633800 | +11.145000 |
| 20/07/2020 | -0.1449% | 4689.276300 | 4682.488800 | -6.787500 |
| 17/07/2020 | -0.4490% | 4710.380600 | 4689.276300 | -21.104300 |
| 15/07/2020 | -0.1460% | 4717.261500 | 4710.380600 | -6.880900 |
| 14/07/2020 | +0.0446% | 4715.156500 | 4717.261500 | +2.105000 |
| 13/07/2020 | -0.1103% | 4720.361300 | 4715.156500 | -5.204800 |
| 10/07/2020 | -0.1505% | 4727.472900 | 4720.361300 | -7.111600 |
| 09/07/2020 | -0.2672% | 4740.122100 | 4727.472900 | -12.649200 |
| 08/07/2020 | -0.0042% | 4740.319200 | 4740.122100 | -0.197100 |
| 07/07/2020 | +0.2386% | 4729.020700 | 4740.319200 | +11.298500 |
| 06/07/2020 | +0.0923% | 4724.655800 | 4729.020700 | +4.364900 |
| 03/07/2020 | -0.0215% | 4725.672900 | 4724.655800 | -1.017100 |
| 02/07/2020 | -0.0333% | 4727.246700 | 4725.672900 | -1.573800 |
| 01/07/2020 | +0.0781% | 4723.553900 | 4727.246700 | +3.692800 |
| 30/06/2020 | +0.0431% | 4721.516200 | 4723.553900 | +2.037700 |
| 26/06/2020 | -0.1203% | 4727.198200 | 4721.516200 | -5.682000 |
| 25/06/2020 | +0.0590% | 4724.410000 | 4727.198200 | +2.788200 |
| 24/06/2020 | +0.1163% | 4718.916400 | 4724.410000 | +5.493600 |
| 23/06/2020 | +0.0095% | 4718.467400 | 4718.916400 | +0.449000 |
| 22/06/2020 | -0.0131% | 4719.084800 | 4718.467400 | -0.617400 |
| 19/06/2020 | +0.4066% | 4699.937700 | 4719.084800 | +19.147100 |
| 18/06/2020 | +0.2799% | 4686.802100 | 4699.937700 | +13.135600 |
| 17/06/2020 | +0.2501% | 4675.095800 | 4686.802100 | +11.706300 |
| 16/06/2020 | -0.1397% | 4681.629900 | 4675.095800 | -6.534100 |
| 15/06/2020 | +0.0344% | 4680.020600 | 4681.629900 | +1.609300 |
| 12/06/2020 | -0.0589% | 4682.775800 | 4680.020600 | -2.755200 |
| 11/06/2020 | +0.0117% | 4682.229100 | 4682.775800 | +0.546700 |
| 10/06/2020 | +0.1365% | 4675.843900 | 4682.229100 | +6.385200 |
| 09/06/2020 | +0.0412% | 4673.918700 | 4675.843900 | +1.925200 |
| 08/06/2020 | -0.2948% | 4687.719300 | 4673.918700 | -13.800600 |
| 05/06/2020 | -0.4364% | 4708.220100 | 4687.719300 | -20.500800 |
| 04/06/2020 | -0.2941% | 4722.089200 | 4708.220100 | -13.869100 |
| 03/06/2020 | -0.1757% | 4730.393300 | 4722.089200 | -8.304100 |
| 02/06/2020 | +0.1182% | 4724.805300 | 4730.393300 | +5.588000 |
| 01/06/2020 | -0.0803% | 4728.601800 | 4724.805300 | -3.796500 |
| 29/05/2020 | +0.0734% | 4725.132500 | 4728.601800 | +3.469300 |
| 28/05/2020 | +0.3780% | 4707.306800 | 4725.132500 | +17.825700 |
| 27/05/2020 | -0.4086% | 4726.581300 | 4707.306800 | -19.274500 |
| 26/05/2020 | -0.1321% | 4732.829700 | 4726.581300 | -6.248400 |
| 25/05/2020 | +0.1676% | 4724.905600 | 4732.829700 | +7.924100 |
| 22/05/2020 | +0.2029% | 4715.327300 | 4724.905600 | +9.578300 |
| 20/05/2020 | +0.1723% | 4707.210000 | 4715.327300 | +8.117300 |
| 19/05/2020 | +0.1291% | 4701.134600 | 4707.210000 | +6.075400 |
| 18/05/2020 | +0.2660% | 4688.647000 | 4701.134600 | +12.487600 |
| 15/05/2020 | +0.1168% | 4683.175400 | 4688.647000 | +5.471600 |
| 14/05/2020 | +0.0217% | 4682.157600 | 4683.175400 | +1.017800 |
| 13/05/2020 | +0.0851% | 4678.176800 | 4682.157600 | +3.980800 |
| 12/05/2020 | +0.2208% | 4667.857000 | 4678.176800 | +10.319800 |
| 11/05/2020 | +0.1460% | 4661.047900 | 4667.857000 | +6.809100 |
| 08/05/2020 | +0.2833% | 4647.861500 | 4661.047900 | +13.186400 |
| 07/05/2020 | +0.1640% | 4640.247500 | 4647.861500 | +7.614000 |
| 06/05/2020 | +0.0957% | 4635.807400 | 4640.247500 | +4.440100 |
| 05/05/2020 | +0.2161% | 4625.802500 | 4635.807400 | +10.004900 |
| 04/05/2020 | +0.0625% | 4622.913100 | 4625.802500 | +2.889400 |
| 30/04/2020 | +0.1954% | 4613.890200 | 4622.913100 | +9.022900 |
| 29/04/2020 | +0.1271% | 4608.028700 | 4613.890200 | +5.861500 |
| 28/04/2020 | +0.0651% | 4605.027900 | 4608.028700 | +3.000800 |
| 27/04/2020 | +0.2113% | 4595.307000 | 4605.027900 | +9.720900 |
| 24/04/2020 | +0.1906% | 4586.558700 | 4595.307000 | +8.748300 |
| 23/04/2020 | +0.1438% | 4579.965700 | 4586.558700 | +6.593000 |
| 22/04/2020 | -0.0476% | 4582.146300 | 4579.965700 | -2.180600 |
| 21/04/2020 | -0.0667% | 4585.201600 | 4582.146300 | -3.055300 |
| 20/04/2020 | +0.0083% | 4584.821900 | 4585.201600 | +0.379700 |
| 17/04/2020 | -0.0001% | 4584.824900 | 4584.821900 | -0.003000 |
| 16/04/2020 | +0.0323% | 4583.345300 | 4584.824900 | +1.479600 |
| 15/04/2020 | -0.3892% | 4601.217100 | 4583.345300 | -17.871800 |
| 14/04/2020 | +0.1407% | 4594.747300 | 4601.217100 | +6.469800 |
| 13/04/2020 | +0.0433% | 4592.759600 | 4594.747300 | +1.987700 |
| 09/04/2020 | +0.2296% | 4582.227200 | 4592.759600 | +10.532400 |
| 08/04/2020 | +0.2166% | 4572.312100 | 4582.227200 | +9.915100 |
| 07/04/2020 | +0.2437% | 4561.181000 | 4572.312100 | +11.131100 |
| 06/04/2020 | +0.0867% | 4557.226600 | 4561.181000 | +3.954400 |
| 03/04/2020 | +0.2457% | 4546.043300 | 4557.226600 | +11.183300 |
| 02/04/2020 | +0.2654% | 4533.993800 | 4546.043300 | +12.049500 |
| 01/04/2020 | +1.0212% | 4487.927000 | 4533.993800 | +46.066800 |
| 31/03/2020 | +0.0810% | 4484.294000 | 4487.927000 | +3.633000 |
| 30/03/2020 | +0.0251% | 4483.170600 | 4484.294000 | +1.123400 |
| 27/03/2020 | +0.0288% | 4481.881000 | 4483.170600 | +1.289600 |
| 26/03/2020 | +0.1975% | 4473.037000 | 4481.881000 | +8.844000 |
| 25/03/2020 | +0.2098% | 4463.660800 | 4473.037000 | +9.376200 |
| 24/03/2020 | -0.1471% | 4470.231800 | 4463.660800 | -6.571000 |
| 23/03/2020 | -0.2439% | 4481.146500 | 4470.231800 | -10.914700 |
| 20/03/2020 | -0.6585% | 4510.753600 | 4481.146500 | -29.607100 |
| 19/03/2020 | -0.6432% | 4539.860100 | 4510.753600 | -29.106500 |
| 18/03/2020 | -1.0304% | 4586.879300 | 4539.860100 | -47.019200 |
| 17/03/2020 | -0.0864% | 4590.842400 | 4586.879300 | -3.963100 |
| 16/03/2020 | +0.2334% | 4580.140000 | 4590.842400 | +10.702400 |
| 13/03/2020 | -0.2733% | 4592.673400 | 4580.140000 | -12.533400 |
| 12/03/2020 | -0.6495% | 4622.598900 | 4592.673400 | -29.925500 |
| 11/03/2020 | +0.0686% | 4619.427200 | 4622.598900 | +3.171700 |
Mostrando 1301 -
1400
de 1448 registros