Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0249%
Máximo
0.2557%
Mínimo
-0.1631%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0300% | 4831.065100 | 4832.515300 | +1.450200 |
| 24/12/2020 | -0.0039% | 4831.252200 | 4831.065100 | -0.187100 |
| 23/12/2020 | -0.0303% | 4832.716500 | 4831.252200 | -1.464300 |
| 22/12/2020 | -0.0212% | 4833.741100 | 4832.716500 | -1.024600 |
| 21/12/2020 | -0.0169% | 4834.556100 | 4833.741100 | -0.815000 |
| 18/12/2020 | -0.0054% | 4834.815500 | 4834.556100 | -0.259400 |
| 17/12/2020 | +0.0754% | 4831.169400 | 4834.815500 | +3.646100 |
| 16/12/2020 | +0.1258% | 4825.094500 | 4831.169400 | +6.074900 |
| 15/12/2020 | -0.0086% | 4825.511100 | 4825.094500 | -0.416600 |
| 14/12/2020 | +0.0200% | 4824.545800 | 4825.511100 | +0.965300 |
| 11/12/2020 | -0.0023% | 4824.657400 | 4824.545800 | -0.111600 |
| 10/12/2020 | +0.0505% | 4822.221500 | 4824.657400 | +2.435900 |
| 09/12/2020 | -0.0631% | 4825.266100 | 4822.221500 | -3.044600 |
| 07/12/2020 | -0.1496% | 4832.487700 | 4825.266100 | -7.221600 |
| 04/12/2020 | +0.0573% | 4829.720600 | 4832.487700 | +2.767100 |
| 03/12/2020 | +0.0185% | 4828.828100 | 4829.720600 | +0.892500 |
| 02/12/2020 | -0.0036% | 4829.003000 | 4828.828100 | -0.174900 |
| 01/12/2020 | +0.0022% | 4828.898500 | 4829.003000 | +0.104500 |
| 30/11/2020 | -0.0273% | 4830.214800 | 4828.898500 | -1.316300 |
| 27/11/2020 | +0.0302% | 4828.755000 | 4830.214800 | +1.459800 |
| 26/11/2020 | -0.0022% | 4828.861000 | 4828.755000 | -0.106000 |
| 25/11/2020 | -0.0320% | 4830.405100 | 4828.861000 | -1.544100 |
| 24/11/2020 | +0.0492% | 4828.031300 | 4830.405100 | +2.373800 |
| 23/11/2020 | +0.0388% | 4826.156600 | 4828.031300 | +1.874700 |
| 20/11/2020 | +0.0549% | 4823.508200 | 4826.156600 | +2.648400 |
| 19/11/2020 | -0.0170% | 4824.330100 | 4823.508200 | -0.821900 |
| 18/11/2020 | -0.0101% | 4824.817400 | 4824.330100 | -0.487300 |
| 17/11/2020 | +0.1031% | 4819.843400 | 4824.817400 | +4.974000 |
| 16/11/2020 | +0.1611% | 4812.085200 | 4819.843400 | +7.758200 |
| 13/11/2020 | +0.0145% | 4811.389300 | 4812.085200 | +0.695900 |
| 12/11/2020 | +0.0390% | 4809.511900 | 4811.389300 | +1.877400 |
| 11/11/2020 | +0.0131% | 4808.882300 | 4809.511900 | +0.629600 |
| 10/11/2020 | +0.0791% | 4805.079500 | 4808.882300 | +3.802800 |
| 09/11/2020 | -0.0670% | 4808.299100 | 4805.079500 | -3.219600 |
| 06/11/2020 | +0.2557% | 4796.018300 | 4808.299100 | +12.280800 |
| 05/11/2020 | +0.0860% | 4791.893800 | 4796.018300 | +4.124500 |
| 04/11/2020 | +0.0843% | 4787.853900 | 4791.893800 | +4.039900 |
| 03/11/2020 | +0.0831% | 4783.877300 | 4787.853900 | +3.976600 |
| 02/11/2020 | +0.0053% | 4783.625000 | 4783.877300 | +0.252300 |
| 30/10/2020 | +0.0514% | 4781.165900 | 4783.625000 | +2.459100 |
| 29/10/2020 | +0.0745% | 4777.605500 | 4781.165900 | +3.560400 |
| 28/10/2020 | +0.0157% | 4776.855200 | 4777.605500 | +0.750300 |
| 27/10/2020 | +0.0314% | 4775.354100 | 4776.855200 | +1.501100 |
| 26/10/2020 | +0.0459% | 4773.163700 | 4775.354100 | +2.190400 |
| 23/10/2020 | +0.0564% | 4770.473700 | 4773.163700 | +2.690000 |
| 22/10/2020 | +0.0790% | 4766.708100 | 4770.473700 | +3.765600 |
| 21/10/2020 | +0.0362% | 4764.980800 | 4766.708100 | +1.727300 |
| 20/10/2020 | -0.0407% | 4766.918300 | 4764.980800 | -1.937500 |
| 19/10/2020 | -0.0308% | 4768.386900 | 4766.918300 | -1.468600 |
| 16/10/2020 | +0.0458% | 4766.205100 | 4768.386900 | +2.181800 |
| 15/10/2020 | -0.0178% | 4767.053900 | 4766.205100 | -0.848800 |
| 14/10/2020 | -0.0207% | 4768.042100 | 4767.053900 | -0.988200 |
| 13/10/2020 | +0.1136% | 4762.629400 | 4768.042100 | +5.412700 |
| 09/10/2020 | +0.0760% | 4759.011700 | 4762.629400 | +3.617700 |
| 08/10/2020 | +0.2181% | 4748.641700 | 4759.011700 | +10.370000 |
| 07/10/2020 | -0.0030% | 4748.783000 | 4748.641700 | -0.141300 |
| 06/10/2020 | +0.0121% | 4748.207700 | 4748.783000 | +0.575300 |
| 05/10/2020 | +0.0461% | 4746.021600 | 4748.207700 | +2.186100 |
| 02/10/2020 | +0.1238% | 4740.150500 | 4746.021600 | +5.871100 |
| 01/10/2020 | +0.0879% | 4735.984900 | 4740.150500 | +4.165600 |
| 30/09/2020 | -0.0567% | 4738.669500 | 4735.984900 | -2.684600 |
| 29/09/2020 | -0.1414% | 4745.375200 | 4738.669500 | -6.705700 |
| 28/09/2020 | -0.0668% | 4748.545800 | 4745.375200 | -3.170600 |
| 25/09/2020 | -0.1631% | 4756.296000 | 4748.545800 | -7.750200 |
| 24/09/2020 | -0.1311% | 4762.534300 | 4756.296000 | -6.238300 |
| 23/09/2020 | +0.0064% | 4762.230900 | 4762.534300 | +0.303400 |
| 22/09/2020 | -0.0583% | 4765.006500 | 4762.230900 | -2.775600 |
| 21/09/2020 | +0.0293% | 4763.612000 | 4765.006500 | +1.394500 |
| 17/09/2020 | -0.0274% | 4764.915100 | 4763.612000 | -1.303100 |
| 16/09/2020 | -0.0177% | 4765.757900 | 4764.915100 | -0.842800 |
| 15/09/2020 | -0.0597% | 4768.602900 | 4765.757900 | -2.845000 |
| 14/09/2020 | -0.0145% | 4769.296600 | 4768.602900 | -0.693700 |
| 11/09/2020 | -0.1477% | 4776.345700 | 4769.296600 | -7.049100 |
| 10/09/2020 | -0.1040% | 4781.317200 | 4776.345700 | -4.971500 |
| 09/09/2020 | -0.0503% | 4783.723200 | 4781.317200 | -2.406000 |
| 08/09/2020 | -0.0377% | 4785.528800 | 4783.723200 | -1.805600 |
| 07/09/2020 | +0.0220% | 4784.474500 | 4785.528800 | +1.054300 |
| 04/09/2020 | +0.0521% | 4781.982000 | 4784.474500 | +2.492500 |
| 03/09/2020 | -0.0015% | 4782.052900 | 4781.982000 | -0.070900 |
| 02/09/2020 | -0.0176% | 4782.893200 | 4782.052900 | -0.840300 |
| 01/09/2020 | +0.0454% | 4780.723400 | 4782.893200 | +2.169800 |
| 31/08/2020 | -0.0128% | 4781.333300 | 4780.723400 | -0.609900 |
| 28/08/2020 | -0.0606% | 4784.233700 | 4781.333300 | -2.900400 |
| 27/08/2020 | +0.0728% | 4780.752100 | 4784.233700 | +3.481600 |
| 26/08/2020 | +0.1482% | 4773.670700 | 4780.752100 | +7.081400 |
| 25/08/2020 | +0.1572% | 4766.171800 | 4773.670700 | +7.498900 |
| 24/08/2020 | +0.0923% | 4761.774600 | 4766.171800 | +4.397200 |
| 21/08/2020 | +0.0882% | 4757.577200 | 4761.774600 | +4.197400 |
| 20/08/2020 | +0.1200% | 4751.869800 | 4757.577200 | +5.707400 |
| 19/08/2020 | +0.0842% | 4747.871700 | 4751.869800 | +3.998100 |
| 18/08/2020 | +0.1084% | 4742.727000 | 4747.871700 | +5.144700 |
| 17/08/2020 | +0.0630% | 4739.742100 | 4742.727000 | +2.984900 |
| 14/08/2020 | +0.1113% | 4734.469800 | 4739.742100 | +5.272300 |
| 13/08/2020 | +0.0483% | 4732.185700 | 4734.469800 | +2.284100 |
| 12/08/2020 | +0.0423% | 4730.186100 | 4732.185700 | +1.999600 |
| 11/08/2020 | +0.0932% | 4725.779800 | 4730.186100 | +4.406300 |
| 10/08/2020 | +0.1403% | 4719.154800 | 4725.779800 | +6.625000 |
| 07/08/2020 | +0.0551% | 4716.555400 | 4719.154800 | +2.599400 |
| 06/08/2020 | -0.0449% | 4718.674100 | 4716.555400 | -2.118700 |
| 05/08/2020 | +0.1028% | 4713.824100 | 4718.674100 | +4.850000 |
Mostrando 1201 -
1300
de 1448 registros