Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0586%
Máximo
0.4951%
Mínimo
-0.5960%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1736% 4571.674200 4579.617900 +7.943700
12/08/2021 +0.0708% 4568.437200 4571.674200 +3.237000
11/08/2021 +0.1687% 4560.734800 4568.437200 +7.702400
10/08/2021 -0.0846% 4564.596100 4560.734800 -3.861300
09/08/2021 -0.0317% 4566.042800 4564.596100 -1.446700
06/08/2021 +0.2874% 4552.939000 4566.042800 +13.103800
05/08/2021 +0.0512% 4550.610400 4552.939000 +2.328600
04/08/2021 -0.0628% 4553.467300 4550.610400 -2.856900
03/08/2021 +0.1031% 4548.775900 4553.467300 +4.691400
02/08/2021 +0.0626% 4545.930800 4548.775900 +2.845100
30/07/2021 +0.2889% 4532.816800 4545.930800 +13.114000
29/07/2021 -0.0810% 4536.490700 4532.816800 -3.673900
28/07/2021 -0.5645% 4562.171800 4536.490700 -25.681100
27/07/2021 -0.2776% 4574.855700 4562.171800 -12.683900
26/07/2021 +0.0019% 4574.767400 4574.855700 +0.088300
23/07/2021 -0.1672% 4582.424300 4574.767400 -7.656900
22/07/2021 -0.0530% 4584.852100 4582.424300 -2.427800
21/07/2021 -0.1336% 4590.981400 4584.852100 -6.129300
20/07/2021 +0.2074% 4581.468900 4590.981400 +9.512500
19/07/2021 +0.4951% 4558.839900 4581.468900 +22.629000
15/07/2021 +0.3362% 4543.537100 4558.839900 +15.302800
14/07/2021 +0.1770% 4535.503900 4543.537100 +8.033200
13/07/2021 +0.0411% 4533.639600 4535.503900 +1.864300
12/07/2021 +0.0691% 4530.507300 4533.639600 +3.132300
09/07/2021 +0.1080% 4525.617800 4530.507300 +4.889500
08/07/2021 +0.1502% 4518.825700 4525.617800 +6.792100
07/07/2021 -0.1007% 4523.378900 4518.825700 -4.553200
06/07/2021 -0.1553% 4530.407800 4523.378900 -7.028900
05/07/2021 -0.4849% 4552.431200 4530.407800 -22.023400
02/07/2021 -0.4820% 4574.427200 4552.431200 -21.996000
01/07/2021 -0.2177% 4584.398000 4574.427200 -9.970800
30/06/2021 -0.2941% 4597.898300 4584.398000 -13.500300
29/06/2021 -0.2781% 4610.702100 4597.898300 -12.803800
25/06/2021 -0.1496% 4617.605900 4610.702100 -6.903800
24/06/2021 -0.1636% 4625.165700 4617.605900 -7.559800
23/06/2021 -0.1140% 4630.441500 4625.165700 -5.275800
22/06/2021 -0.0920% 4634.703500 4630.441500 -4.262000
18/06/2021 -0.0921% 4638.974400 4634.703500 -4.270900
17/06/2021 -0.0281% 4640.276200 4638.974400 -1.301800
16/06/2021 +0.0653% 4637.246800 4640.276200 +3.029400
15/06/2021 -0.1346% 4643.491300 4637.246800 -6.244500
14/06/2021 +0.2267% 4632.975800 4643.491300 +10.515500
11/06/2021 +0.1746% 4624.893700 4632.975800 +8.082100
10/06/2021 +0.1154% 4619.561900 4624.893700 +5.331800
09/06/2021 -0.0438% 4621.586100 4619.561900 -2.024200
08/06/2021 -0.0395% 4623.410500 4621.586100 -1.824400
07/06/2021 -0.3796% 4640.994300 4623.410500 -17.583800
04/06/2021 -0.3347% 4656.553000 4640.994300 -15.558700
03/06/2021 -0.3014% 4670.608100 4656.553000 -14.055100
02/06/2021 +0.0237% 4669.500300 4670.608100 +1.107800
01/06/2021 +0.1335% 4663.269500 4669.500300 +6.230800
31/05/2021 +0.2740% 4650.511500 4663.269500 +12.758000
28/05/2021 +0.2693% 4638.005500 4650.511500 +12.506000
27/05/2021 +0.1402% 4631.506100 4638.005500 +6.499400
26/05/2021 -0.0615% 4634.357100 4631.506100 -2.851000
25/05/2021 -0.3756% 4651.797000 4634.357100 -17.439900
24/05/2021 -0.4437% 4672.482700 4651.797000 -20.685700
20/05/2021 -0.1281% 4678.471700 4672.482700 -5.989000
19/05/2021 -0.2741% 4691.313000 4678.471700 -12.841300
18/05/2021 -0.1091% 4696.436000 4691.313000 -5.123000
17/05/2021 -0.5047% 4720.200200 4696.436000 -23.764200
14/05/2021 -0.1277% 4726.229600 4720.200200 -6.029400
13/05/2021 -0.0530% 4728.734300 4726.229600 -2.504700
12/05/2021 -0.1579% 4736.207200 4728.734300 -7.472900
11/05/2021 +0.0176% 4735.374100 4736.207200 +0.833100
10/05/2021 +0.0165% 4734.593700 4735.374100 +0.780400
07/05/2021 +0.2051% 4724.894600 4734.593700 +9.699100
06/05/2021 +0.1057% 4719.902300 4724.894600 +4.992300
05/05/2021 +0.2724% 4707.062300 4719.902300 +12.840000
04/05/2021 +0.3208% 4691.988300 4707.062300 +15.074000
03/05/2021 +0.1614% 4684.419300 4691.988300 +7.569000
30/04/2021 -0.1760% 4692.671900 4684.419300 -8.252600
29/04/2021 -0.4478% 4713.731900 4692.671900 -21.060000
28/04/2021 -0.5960% 4741.911300 4713.731900 -28.179400
27/04/2021 -0.4402% 4762.830600 4741.911300 -20.919300
26/04/2021 -0.2726% 4775.830600 4762.830600 -13.000000
23/04/2021 +0.0599% 4772.972700 4775.830600 +2.857900
22/04/2021 -0.1666% 4780.933300 4772.972700 -7.960600
21/04/2021 -0.1193% 4786.638700 4780.933300 -5.705400
20/04/2021 -0.1152% 4792.153800 4786.638700 -5.515100
19/04/2021 -0.0429% 4794.210100 4792.153800 -2.056300
16/04/2021 +0.1658% 4786.265900 4794.210100 +7.944200
15/04/2021 +0.1647% 4778.388600 4786.265900 +7.877300
14/04/2021 -0.3957% 4797.332800 4778.388600 -18.944200
13/04/2021 -0.3207% 4812.741500 4797.332800 -15.408700
12/04/2021 -0.2511% 4824.842100 4812.741500 -12.100600
09/04/2021 -0.1335% 4831.289800 4824.842100 -6.447700
08/04/2021 -0.0235% 4832.426200 4831.289800 -1.136400
07/04/2021 -0.0313% 4833.939200 4832.426200 -1.513000
06/04/2021 +0.2351% 4822.587000 4833.939200 +11.352200
05/04/2021 +0.2210% 4811.942800 4822.587000 +10.644200
01/04/2021 -0.0187% 4812.842000 4811.942800 -0.899200
31/03/2021 +0.0239% 4811.690000 4812.842000 +1.152000
30/03/2021 -0.1248% 4817.698000 4811.690000 -6.008000
29/03/2021 -0.1453% 4824.700900 4817.698000 -7.002900
26/03/2021 -0.3244% 4840.379600 4824.700900 -15.678700
25/03/2021 -0.2800% 4853.952800 4840.379600 -13.573200
24/03/2021 +0.0223% 4852.872100 4853.952800 +1.080700
23/03/2021 +0.0158% 4852.105600 4852.872100 +0.766500
22/03/2021 -0.0799% 4855.982300 4852.105600 -3.876700
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial