Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0324%
Máximo
0.3208%
Mínimo
-0.5960%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2741% 4691.313000 4678.471700 -12.841300
18/05/2021 -0.1091% 4696.436000 4691.313000 -5.123000
17/05/2021 -0.5047% 4720.200200 4696.436000 -23.764200
14/05/2021 -0.1277% 4726.229600 4720.200200 -6.029400
13/05/2021 -0.0530% 4728.734300 4726.229600 -2.504700
12/05/2021 -0.1579% 4736.207200 4728.734300 -7.472900
11/05/2021 +0.0176% 4735.374100 4736.207200 +0.833100
10/05/2021 +0.0165% 4734.593700 4735.374100 +0.780400
07/05/2021 +0.2051% 4724.894600 4734.593700 +9.699100
06/05/2021 +0.1057% 4719.902300 4724.894600 +4.992300
05/05/2021 +0.2724% 4707.062300 4719.902300 +12.840000
04/05/2021 +0.3208% 4691.988300 4707.062300 +15.074000
03/05/2021 +0.1614% 4684.419300 4691.988300 +7.569000
30/04/2021 -0.1760% 4692.671900 4684.419300 -8.252600
29/04/2021 -0.4478% 4713.731900 4692.671900 -21.060000
28/04/2021 -0.5960% 4741.911300 4713.731900 -28.179400
27/04/2021 -0.4402% 4762.830600 4741.911300 -20.919300
26/04/2021 -0.2726% 4775.830600 4762.830600 -13.000000
23/04/2021 +0.0599% 4772.972700 4775.830600 +2.857900
22/04/2021 -0.1666% 4780.933300 4772.972700 -7.960600
21/04/2021 -0.1193% 4786.638700 4780.933300 -5.705400
20/04/2021 -0.1152% 4792.153800 4786.638700 -5.515100
19/04/2021 -0.0429% 4794.210100 4792.153800 -2.056300
16/04/2021 +0.1658% 4786.265900 4794.210100 +7.944200
15/04/2021 +0.1647% 4778.388600 4786.265900 +7.877300
14/04/2021 -0.3957% 4797.332800 4778.388600 -18.944200
13/04/2021 -0.3207% 4812.741500 4797.332800 -15.408700
12/04/2021 -0.2511% 4824.842100 4812.741500 -12.100600
09/04/2021 -0.1335% 4831.289800 4824.842100 -6.447700
08/04/2021 -0.0235% 4832.426200 4831.289800 -1.136400
07/04/2021 -0.0313% 4833.939200 4832.426200 -1.513000
06/04/2021 +0.2351% 4822.587000 4833.939200 +11.352200
05/04/2021 +0.2210% 4811.942800 4822.587000 +10.644200
01/04/2021 -0.0187% 4812.842000 4811.942800 -0.899200
31/03/2021 +0.0239% 4811.690000 4812.842000 +1.152000
30/03/2021 -0.1248% 4817.698000 4811.690000 -6.008000
29/03/2021 -0.1453% 4824.700900 4817.698000 -7.002900
26/03/2021 -0.3244% 4840.379600 4824.700900 -15.678700
25/03/2021 -0.2800% 4853.952800 4840.379600 -13.573200
24/03/2021 +0.0223% 4852.872100 4853.952800 +1.080700
23/03/2021 +0.0158% 4852.105600 4852.872100 +0.766500
22/03/2021 -0.0799% 4855.982300 4852.105600 -3.876700
19/03/2021 -0.0093% 4856.435600 4855.982300 -0.453300
18/03/2021 -0.2973% 4870.895600 4856.435600 -14.460000
17/03/2021 -0.1023% 4875.881800 4870.895600 -4.986200
16/03/2021 -0.0220% 4876.956600 4875.881800 -1.074800
15/03/2021 -0.0987% 4881.772400 4876.956600 -4.815800
12/03/2021 -0.2103% 4892.048300 4881.772400 -10.275900
11/03/2021 +0.0642% 4888.906200 4892.048300 +3.142100
10/03/2021 +0.0001% 4888.901100 4888.906200 +0.005100
09/03/2021 +0.0775% 4885.114600 4888.901100 +3.786500
08/03/2021 -0.2007% 4894.927900 4885.114600 -9.813300
05/03/2021 -0.2543% 4907.391700 4894.927900 -12.463800
04/03/2021 -0.0328% 4909.003400 4907.391700 -1.611700
03/03/2021 -0.1518% 4916.461300 4909.003400 -7.457900
02/03/2021 +0.1898% 4907.138800 4916.461300 +9.322500
01/03/2021 +0.2862% 4893.113400 4907.138800 +14.025400
26/02/2021 +0.1486% 4885.846800 4893.113400 +7.266600
25/02/2021 -0.2292% 4897.056500 4885.846800 -11.209700
24/02/2021 -0.2060% 4907.152800 4897.056500 -10.096300
23/02/2021 -0.2304% 4918.472600 4907.152800 -11.319800
22/02/2021 -0.2886% 4932.687800 4918.472600 -14.215200
19/02/2021 -0.2440% 4944.737100 4932.687800 -12.049300
18/02/2021 -0.1218% 4950.761300 4944.737100 -6.024200
17/02/2021 -0.1897% 4960.161800 4950.761300 -9.400500
16/02/2021 -0.1718% 4968.691500 4960.161800 -8.529700
15/02/2021 +0.1371% 4961.884500 4968.691500 +6.807000
12/02/2021 +0.1340% 4955.241500 4961.884500 +6.643000
11/02/2021 +0.1995% 4945.368000 4955.241500 +9.873500
10/02/2021 +0.1451% 4938.198600 4945.368000 +7.169400
09/02/2021 +0.1224% 4932.157500 4938.198600 +6.041100
08/02/2021 +0.2170% 4921.467300 4932.157500 +10.690200
05/02/2021 +0.0479% 4919.111300 4921.467300 +2.356000
04/02/2021 +0.1186% 4913.282100 4919.111300 +5.829200
03/02/2021 +0.0701% 4909.837900 4913.282100 +3.444200
02/02/2021 +0.0614% 4906.823000 4909.837900 +3.014900
01/02/2021 +0.0840% 4902.703900 4906.823000 +4.119100
29/01/2021 +0.0082% 4902.300100 4902.703900 +0.403800
28/01/2021 +0.0452% 4900.087100 4902.300100 +2.213000
27/01/2021 +0.0502% 4897.628100 4900.087100 +2.459000
26/01/2021 +0.0588% 4894.749500 4897.628100 +2.878600
25/01/2021 +0.0900% 4890.348600 4894.749500 +4.400900
22/01/2021 +0.1317% 4883.910700 4890.348600 +6.437900
21/01/2021 +0.0697% 4880.507300 4883.910700 +3.403400
20/01/2021 +0.1067% 4875.303300 4880.507300 +5.204000
19/01/2021 +0.1400% 4868.484400 4875.303300 +6.818900
18/01/2021 +0.0953% 4863.846400 4868.484400 +4.638000
15/01/2021 +0.0753% 4860.184200 4863.846400 +3.662200
14/01/2021 -0.0121% 4860.772800 4860.184200 -0.588600
13/01/2021 +0.1444% 4853.758800 4860.772800 +7.014000
12/01/2021 +0.0550% 4851.088700 4853.758800 +2.670100
11/01/2021 -0.0632% 4854.156900 4851.088700 -3.068200
08/01/2021 +0.1281% 4847.943000 4854.156900 +6.213900
07/01/2021 -0.0375% 4849.759600 4847.943000 -1.816600
06/01/2021 +0.1233% 4843.785900 4849.759600 +5.973700
05/01/2021 +0.0542% 4841.160700 4843.785900 +2.625200
04/01/2021 +0.1378% 4834.492900 4841.160700 +6.667800
31/12/2020 -0.0062% 4834.793200 4834.492900 -0.300300
30/12/2020 +0.0664% 4831.582900 4834.793200 +3.210300
29/12/2020 -0.0193% 4832.515300 4831.582900 -0.932400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial