Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0525%
Máximo
0.4062%
Mínimo
-0.3169%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1137 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | -0.0263% | 1215.243100 | 1214.923100 | -0.320000 |
| 01/03/2024 | +0.2166% | 1212.613400 | 1215.243100 | +2.629700 |
| 29/02/2024 | +0.0283% | 1212.270700 | 1212.613400 | +0.342700 |
| 28/02/2024 | -0.0742% | 1213.170500 | 1212.270700 | -0.899800 |
| 27/02/2024 | -0.0727% | 1214.053000 | 1213.170500 | -0.882500 |
| 26/02/2024 | +0.0081% | 1213.954800 | 1214.053000 | +0.098200 |
| 23/02/2024 | -0.1146% | 1215.347100 | 1213.954800 | -1.392300 |
| 22/02/2024 | -0.0073% | 1215.436200 | 1215.347100 | -0.089100 |
| 21/02/2024 | -0.0146% | 1215.613500 | 1215.436200 | -0.177300 |
| 20/02/2024 | +0.0946% | 1214.463800 | 1215.613500 | +1.149700 |
| 19/02/2024 | +0.0425% | 1213.947800 | 1214.463800 | +0.516000 |
| 16/02/2024 | -0.0657% | 1214.746100 | 1213.947800 | -0.798300 |
| 15/02/2024 | +0.0469% | 1214.176200 | 1214.746100 | +0.569900 |
| 14/02/2024 | -0.0440% | 1214.710700 | 1214.176200 | -0.534500 |
| 13/02/2024 | +0.0047% | 1214.653100 | 1214.710700 | +0.057600 |
| 12/02/2024 | +0.0720% | 1213.779000 | 1214.653100 | +0.874100 |
| 09/02/2024 | -0.0304% | 1214.148300 | 1213.779000 | -0.369300 |
| 08/02/2024 | +0.2379% | 1211.263300 | 1214.148300 | +2.885000 |
| 07/02/2024 | +0.1665% | 1209.248800 | 1211.263300 | +2.014500 |
| 06/02/2024 | +0.0074% | 1209.159700 | 1209.248800 | +0.089100 |
| 05/02/2024 | -0.1066% | 1210.449300 | 1209.159700 | -1.289600 |
| 02/02/2024 | +0.0734% | 1209.561500 | 1210.449300 | +0.887800 |
| 01/02/2024 | +0.3310% | 1205.564200 | 1209.561500 | +3.997300 |
| 31/01/2024 | +0.1989% | 1203.168300 | 1205.564200 | +2.395900 |
| 30/01/2024 | +0.0416% | 1202.667900 | 1203.168300 | +0.500400 |
| 29/01/2024 | +0.1266% | 1201.146100 | 1202.667900 | +1.521800 |
| 26/01/2024 | +0.0395% | 1200.672100 | 1201.146100 | +0.474000 |
| 25/01/2024 | +0.0722% | 1199.805700 | 1200.672100 | +0.866400 |
| 24/01/2024 | +0.2191% | 1197.180000 | 1199.805700 | +2.625700 |
| 23/01/2024 | +0.1624% | 1195.237600 | 1197.180000 | +1.942400 |
| 22/01/2024 | +0.0548% | 1194.582600 | 1195.237600 | +0.655000 |
| 19/01/2024 | -0.0713% | 1195.435100 | 1194.582600 | -0.852500 |
| 18/01/2024 | -0.1101% | 1196.752500 | 1195.435100 | -1.317400 |
| 17/01/2024 | -0.0706% | 1197.597600 | 1196.752500 | -0.845100 |
| 16/01/2024 | +0.0046% | 1197.542800 | 1197.597600 | +0.054800 |
| 15/01/2024 | +0.1552% | 1195.686200 | 1197.542800 | +1.856600 |
| 12/01/2024 | +0.0915% | 1194.592200 | 1195.686200 | +1.094000 |
| 11/01/2024 | +0.0427% | 1194.081700 | 1194.592200 | +0.510500 |
| 10/01/2024 | +0.0627% | 1193.333700 | 1194.081700 | +0.748000 |
| 09/01/2024 | -0.0004% | 1193.339000 | 1193.333700 | -0.005300 |
| 08/01/2024 | -0.3169% | 1197.126800 | 1193.339000 | -3.787800 |
| 05/01/2024 | -0.0792% | 1198.075500 | 1197.126800 | -0.948700 |
| 04/01/2024 | -0.1367% | 1199.714900 | 1198.075500 | -1.639400 |
| 03/01/2024 | -0.1265% | 1201.233600 | 1199.714900 | -1.518700 |
| 02/01/2024 | +0.0223% | 1200.966200 | 1201.233600 | +0.267400 |
| 29/12/2023 | +0.1153% | 1199.581800 | 1200.966200 | +1.384400 |
| 28/12/2023 | -0.0532% | 1200.219900 | 1199.581800 | -0.638100 |
| 27/12/2023 | +0.0240% | 1199.932100 | 1200.219900 | +0.287800 |
| 26/12/2023 | +0.0839% | 1198.926200 | 1199.932100 | +1.005900 |
| 22/12/2023 | -0.0339% | 1199.333200 | 1198.926200 | -0.407000 |
| 21/12/2023 | +0.0128% | 1199.180100 | 1199.333200 | +0.153100 |
| 20/12/2023 | +0.2604% | 1196.061500 | 1199.180100 | +3.118600 |
| 19/12/2023 | -0.0397% | 1196.536300 | 1196.061500 | -0.474800 |
| 18/12/2023 | +0.0075% | 1196.446600 | 1196.536300 | +0.089700 |
| 15/12/2023 | +0.0197% | 1196.211300 | 1196.446600 | +0.235300 |
| 14/12/2023 | +0.4062% | 1191.362600 | 1196.211300 | +4.848700 |
| 13/12/2023 | +0.0415% | 1190.868000 | 1191.362600 | +0.494600 |
| 12/12/2023 | +0.1808% | 1188.716700 | 1190.868000 | +2.151300 |
| 11/12/2023 | +0.1800% | 1186.579500 | 1188.716700 | +2.137200 |
| 07/12/2023 | +0.2752% | 1183.318200 | 1186.579500 | +3.261300 |
| 06/12/2023 | +0.1004% | 1182.130300 | 1183.318200 | +1.187900 |
| 05/12/2023 | +0.1055% | 1180.883800 | 1182.130300 | +1.246500 |
| 04/12/2023 | +0.1433% | 1179.193200 | 1180.883800 | +1.690600 |
| 01/12/2023 | +0.0093% | 1179.084100 | 1179.193200 | +0.109100 |
| 30/11/2023 | +0.0427% | 1178.580200 | 1179.084100 | +0.503900 |
| 29/11/2023 | +0.1405% | 1176.925100 | 1178.580200 | +1.655100 |
| 28/11/2023 | +0.1238% | 1175.469000 | 1176.925100 | +1.456100 |
| 27/11/2023 | +0.1361% | 1173.870000 | 1175.469000 | +1.599000 |
| 24/11/2023 | +0.0827% | 1172.899800 | 1173.870000 | +0.970200 |
| 23/11/2023 | +0.0797% | 1171.965900 | 1172.899800 | +0.933900 |
| 22/11/2023 | +0.1316% | 1170.424100 | 1171.965900 | +1.541800 |
| 21/11/2023 | +0.1491% | 1168.680400 | 1170.424100 | +1.743700 |
| 20/11/2023 | -0.0769% | 1169.579000 | 1168.680400 | -0.898600 |
| 17/11/2023 | +0.0348% | 1169.171500 | 1169.579000 | +0.407500 |
| 16/11/2023 | +0.2840% | 1165.855900 | 1169.171500 | +3.315600 |
| 15/11/2023 | +0.1420% | 1164.201700 | 1165.855900 | +1.654200 |
| 14/11/2023 | +0.1292% | 1162.698800 | 1164.201700 | +1.502900 |
| 13/11/2023 | +0.0756% | 1161.819800 | 1162.698800 | +0.879000 |
| 10/11/2023 | +0.1149% | 1160.486000 | 1161.819800 | +1.333800 |
| 09/11/2023 | +0.0568% | 1159.826800 | 1160.486000 | +0.659200 |
| 08/11/2023 | -0.0222% | 1160.084600 | 1159.826800 | -0.257800 |
| 07/11/2023 | +0.0646% | 1159.335400 | 1160.084600 | +0.749200 |
| 06/11/2023 | +0.0423% | 1158.844700 | 1159.335400 | +0.490700 |
| 03/11/2023 | +0.3995% | 1154.224600 | 1158.844700 | +4.620100 |
| 02/11/2023 | +0.3577% | 1150.103300 | 1154.224600 | +4.121300 |
| 31/10/2023 | -0.0145% | 1150.270500 | 1150.103300 | -0.167200 |
| 30/10/2023 | +0.0222% | 1150.015400 | 1150.270500 | +0.255100 |
| 26/10/2023 | -0.0205% | 1150.251100 | 1150.015400 | -0.235700 |
| 25/10/2023 | +0.0229% | 1149.988200 | 1150.251100 | +0.262900 |
| 24/10/2023 | -0.0659% | 1150.746600 | 1149.988200 | -0.758400 |
| 23/10/2023 | -0.0961% | 1151.853000 | 1150.746600 | -1.106400 |
| 20/10/2023 | -0.1567% | 1153.659600 | 1151.853000 | -1.806600 |
| 19/10/2023 | -0.2496% | 1156.543100 | 1153.659600 | -2.883500 |
| 18/10/2023 | -0.2149% | 1159.030800 | 1156.543100 | -2.487700 |
| 17/10/2023 | -0.1571% | 1160.853400 | 1159.030800 | -1.822600 |
| 16/10/2023 | +0.0606% | 1160.150000 | 1160.853400 | +0.703400 |
| 13/10/2023 | +0.2189% | 1157.613100 | 1160.150000 | +2.536900 |
| 12/10/2023 | -0.0330% | 1157.994800 | 1157.613100 | -0.381700 |
| 11/10/2023 | +0.1427% | 1156.343900 | 1157.994800 | +1.650900 |
| 10/10/2023 | +0.3065% | 1152.805200 | 1156.343900 | +3.538700 |
Mostrando 501 -
600
de 1137 registros