Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0171%
Máximo
0.3995%
Mínimo
-0.2496%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1072 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.1405% | 1176.925100 | 1178.580200 | +1.655100 |
| 28/11/2023 | +0.1238% | 1175.469000 | 1176.925100 | +1.456100 |
| 27/11/2023 | +0.1361% | 1173.870000 | 1175.469000 | +1.599000 |
| 24/11/2023 | +0.0827% | 1172.899800 | 1173.870000 | +0.970200 |
| 23/11/2023 | +0.0797% | 1171.965900 | 1172.899800 | +0.933900 |
| 22/11/2023 | +0.1316% | 1170.424100 | 1171.965900 | +1.541800 |
| 21/11/2023 | +0.1491% | 1168.680400 | 1170.424100 | +1.743700 |
| 20/11/2023 | -0.0769% | 1169.579000 | 1168.680400 | -0.898600 |
| 17/11/2023 | +0.0348% | 1169.171500 | 1169.579000 | +0.407500 |
| 16/11/2023 | +0.2840% | 1165.855900 | 1169.171500 | +3.315600 |
| 15/11/2023 | +0.1420% | 1164.201700 | 1165.855900 | +1.654200 |
| 14/11/2023 | +0.1292% | 1162.698800 | 1164.201700 | +1.502900 |
| 13/11/2023 | +0.0756% | 1161.819800 | 1162.698800 | +0.879000 |
| 10/11/2023 | +0.1149% | 1160.486000 | 1161.819800 | +1.333800 |
| 09/11/2023 | +0.0568% | 1159.826800 | 1160.486000 | +0.659200 |
| 08/11/2023 | -0.0222% | 1160.084600 | 1159.826800 | -0.257800 |
| 07/11/2023 | +0.0646% | 1159.335400 | 1160.084600 | +0.749200 |
| 06/11/2023 | +0.0423% | 1158.844700 | 1159.335400 | +0.490700 |
| 03/11/2023 | +0.3995% | 1154.224600 | 1158.844700 | +4.620100 |
| 02/11/2023 | +0.3577% | 1150.103300 | 1154.224600 | +4.121300 |
| 31/10/2023 | -0.0145% | 1150.270500 | 1150.103300 | -0.167200 |
| 30/10/2023 | +0.0222% | 1150.015400 | 1150.270500 | +0.255100 |
| 26/10/2023 | -0.0205% | 1150.251100 | 1150.015400 | -0.235700 |
| 25/10/2023 | +0.0229% | 1149.988200 | 1150.251100 | +0.262900 |
| 24/10/2023 | -0.0659% | 1150.746600 | 1149.988200 | -0.758400 |
| 23/10/2023 | -0.0961% | 1151.853000 | 1150.746600 | -1.106400 |
| 20/10/2023 | -0.1567% | 1153.659600 | 1151.853000 | -1.806600 |
| 19/10/2023 | -0.2496% | 1156.543100 | 1153.659600 | -2.883500 |
| 18/10/2023 | -0.2149% | 1159.030800 | 1156.543100 | -2.487700 |
| 17/10/2023 | -0.1571% | 1160.853400 | 1159.030800 | -1.822600 |
| 16/10/2023 | +0.0606% | 1160.150000 | 1160.853400 | +0.703400 |
| 13/10/2023 | +0.2189% | 1157.613100 | 1160.150000 | +2.536900 |
| 12/10/2023 | -0.0330% | 1157.994800 | 1157.613100 | -0.381700 |
| 11/10/2023 | +0.1427% | 1156.343900 | 1157.994800 | +1.650900 |
| 10/10/2023 | +0.3065% | 1152.805200 | 1156.343900 | +3.538700 |
| 06/10/2023 | +0.1506% | 1151.070300 | 1152.805200 | +1.734900 |
| 05/10/2023 | +0.0797% | 1150.153600 | 1151.070300 | +0.916700 |
| 04/10/2023 | -0.2094% | 1152.564600 | 1150.153600 | -2.411000 |
| 03/10/2023 | +0.0039% | 1152.519400 | 1152.564600 | +0.045200 |
| 02/10/2023 | -0.1650% | 1154.423100 | 1152.519400 | -1.903700 |
| 29/09/2023 | -0.0830% | 1155.381300 | 1154.423100 | -0.958200 |
| 28/09/2023 | -0.1739% | 1157.392800 | 1155.381300 | -2.011500 |
| 27/09/2023 | -0.1424% | 1159.041800 | 1157.392800 | -1.649000 |
| 26/09/2023 | -0.2055% | 1161.426500 | 1159.041800 | -2.384700 |
| 25/09/2023 | -0.0024% | 1161.454100 | 1161.426500 | -0.027600 |
| 22/09/2023 | -0.0462% | 1161.990400 | 1161.454100 | -0.536300 |
| 21/09/2023 | -0.0474% | 1162.541100 | 1161.990400 | -0.550700 |
| 20/09/2023 | +0.0371% | 1162.110300 | 1162.541100 | +0.430800 |
| 15/09/2023 | -0.0333% | 1162.497900 | 1162.110300 | -0.387600 |
| 14/09/2023 | -0.0207% | 1162.738300 | 1162.497900 | -0.240400 |
| 13/09/2023 | -0.0809% | 1163.679700 | 1162.738300 | -0.941400 |
| 12/09/2023 | -0.0824% | 1164.639000 | 1163.679700 | -0.959300 |
| 11/09/2023 | -0.0018% | 1164.659600 | 1164.639000 | -0.020600 |
| 08/09/2023 | -0.2063% | 1167.064500 | 1164.659600 | -2.404900 |
| 07/09/2023 | +0.0503% | 1166.477600 | 1167.064500 | +0.586900 |
| 06/09/2023 | -0.0018% | 1166.498400 | 1166.477600 | -0.020800 |
| 05/09/2023 | +0.0608% | 1165.789200 | 1166.498400 | +0.709200 |
| 04/09/2023 | +0.0145% | 1165.619700 | 1165.789200 | +0.169500 |
| 01/09/2023 | +0.0339% | 1165.224700 | 1165.619700 | +0.395000 |
| 31/08/2023 | +0.0212% | 1164.977700 | 1165.224700 | +0.247000 |
| 30/08/2023 | +0.0558% | 1164.327900 | 1164.977700 | +0.649800 |
| 29/08/2023 | +0.0988% | 1163.178200 | 1164.327900 | +1.149700 |
| 28/08/2023 | +0.1345% | 1161.614500 | 1163.178200 | +1.563700 |
| 25/08/2023 | +0.0920% | 1160.546000 | 1161.614500 | +1.068500 |
| 24/08/2023 | +0.0619% | 1159.828100 | 1160.546000 | +0.717900 |
| 23/08/2023 | +0.1966% | 1157.550300 | 1159.828100 | +2.277800 |
| 22/08/2023 | -0.1270% | 1159.021300 | 1157.550300 | -1.471000 |
| 21/08/2023 | +0.0082% | 1158.926700 | 1159.021300 | +0.094600 |
| 18/08/2023 | +0.0552% | 1158.287500 | 1158.926700 | +0.639200 |
| 17/08/2023 | -0.2182% | 1160.817900 | 1158.287500 | -2.530400 |
| 16/08/2023 | +0.0282% | 1160.490300 | 1160.817900 | +0.327600 |
| 14/08/2023 | +0.0234% | 1160.219200 | 1160.490300 | +0.271100 |
| 11/08/2023 | -0.1207% | 1161.620900 | 1160.219200 | -1.401700 |
| 10/08/2023 | -0.0090% | 1161.725900 | 1161.620900 | -0.105000 |
| 09/08/2023 | +0.0429% | 1161.227300 | 1161.725900 | +0.498600 |
| 08/08/2023 | +0.0260% | 1160.925900 | 1161.227300 | +0.301400 |
| 07/08/2023 | -0.0673% | 1161.707000 | 1160.925900 | -0.781100 |
| 04/08/2023 | +0.0014% | 1161.690500 | 1161.707000 | +0.016500 |
| 03/08/2023 | +0.0136% | 1161.532100 | 1161.690500 | +0.158400 |
| 02/08/2023 | -0.0860% | 1162.531300 | 1161.532100 | -0.999200 |
| 01/08/2023 | -0.0157% | 1162.713900 | 1162.531300 | -0.182600 |
| 31/07/2023 | +0.3540% | 1158.605600 | 1162.713900 | +4.108300 |
| 28/07/2023 | +0.2312% | 1155.930300 | 1158.605600 | +2.675300 |
| 27/07/2023 | +0.0538% | 1155.309000 | 1155.930300 | +0.621300 |
| 26/07/2023 | -0.0508% | 1155.895600 | 1155.309000 | -0.586600 |
| 25/07/2023 | +0.0865% | 1154.896700 | 1155.895600 | +0.998900 |
| 24/07/2023 | +0.0020% | 1154.873500 | 1154.896700 | +0.023200 |
| 21/07/2023 | +0.0611% | 1154.167600 | 1154.873500 | +0.705900 |
| 20/07/2023 | -0.2366% | 1156.901200 | 1154.167600 | -2.733600 |
| 19/07/2023 | -0.0436% | 1157.405700 | 1156.901200 | -0.504500 |
| 18/07/2023 | -0.0317% | 1157.772600 | 1157.405700 | -0.366900 |
| 17/07/2023 | +0.2619% | 1154.744300 | 1157.772600 | +3.028300 |
| 14/07/2023 | -0.0126% | 1154.889500 | 1154.744300 | -0.145200 |
| 13/07/2023 | +0.2587% | 1151.906000 | 1154.889500 | +2.983500 |
| 12/07/2023 | -0.1457% | 1153.586000 | 1151.906000 | -1.680000 |
| 11/07/2023 | -0.0359% | 1154.000700 | 1153.586000 | -0.414700 |
| 10/07/2023 | -0.0354% | 1154.409300 | 1154.000700 | -0.408600 |
| 07/07/2023 | -0.2315% | 1157.084900 | 1154.409300 | -2.675600 |
| 06/07/2023 | -0.0396% | 1157.543100 | 1157.084900 | -0.458200 |
| 05/07/2023 | -0.0880% | 1158.562500 | 1157.543100 | -1.019400 |
Mostrando 501 -
600
de 1072 registros