Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0259%
Máximo
0.2901%
Mínimo
-0.1211%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1211% | 1364.966500 | 1363.314400 | -1.652100 |
| 19/08/2025 | -0.0926% | 1366.231600 | 1364.966500 | -1.265100 |
| 18/08/2025 | -0.0291% | 1366.628700 | 1366.231600 | -0.397100 |
| 13/08/2025 | +0.0385% | 1366.102900 | 1366.628700 | +0.525800 |
| 12/08/2025 | +0.0289% | 1365.707500 | 1366.102900 | +0.395400 |
| 11/08/2025 | +0.1795% | 1363.258600 | 1365.707500 | +2.448900 |
| 08/08/2025 | +0.1045% | 1361.834500 | 1363.258600 | +1.424100 |
| 07/08/2025 | +0.0964% | 1360.522500 | 1361.834500 | +1.312000 |
| 06/08/2025 | +0.0404% | 1359.973600 | 1360.522500 | +0.548900 |
| 05/08/2025 | +0.0903% | 1358.746500 | 1359.973600 | +1.227100 |
| 04/08/2025 | +0.1169% | 1357.159100 | 1358.746500 | +1.587400 |
| 01/08/2025 | +0.0681% | 1356.235500 | 1357.159100 | +0.923600 |
| 31/07/2025 | +0.0537% | 1355.507800 | 1356.235500 | +0.727700 |
| 30/07/2025 | +0.0936% | 1354.239700 | 1355.507800 | +1.268100 |
| 29/07/2025 | +0.0960% | 1352.940800 | 1354.239700 | +1.298900 |
| 28/07/2025 | +0.1008% | 1351.577100 | 1352.940800 | +1.363700 |
| 25/07/2025 | +0.0217% | 1351.283700 | 1351.577100 | +0.293400 |
| 24/07/2025 | +0.0712% | 1350.322200 | 1351.283700 | +0.961500 |
| 23/07/2025 | +0.0194% | 1350.059900 | 1350.322200 | +0.262300 |
| 22/07/2025 | +0.1790% | 1347.645100 | 1350.059900 | +2.414800 |
| 21/07/2025 | +0.0715% | 1346.681800 | 1347.645100 | +0.963300 |
| 18/07/2025 | +0.0442% | 1346.087100 | 1346.681800 | +0.594700 |
| 17/07/2025 | +0.0312% | 1345.667000 | 1346.087100 | +0.420100 |
| 15/07/2025 | -0.0020% | 1345.694000 | 1345.667000 | -0.027000 |
| 14/07/2025 | -0.0457% | 1346.309300 | 1345.694000 | -0.615300 |
| 11/07/2025 | -0.0460% | 1346.929000 | 1346.309300 | -0.619700 |
| 10/07/2025 | -0.0452% | 1347.538400 | 1346.929000 | -0.609400 |
| 09/07/2025 | -0.0438% | 1348.128800 | 1347.538400 | -0.590400 |
| 08/07/2025 | +0.0069% | 1348.036000 | 1348.128800 | +0.092800 |
| 07/07/2025 | -0.0473% | 1348.673200 | 1348.036000 | -0.637200 |
| 04/07/2025 | +0.0180% | 1348.430100 | 1348.673200 | +0.243100 |
| 03/07/2025 | -0.0596% | 1349.233500 | 1348.430100 | -0.803400 |
| 02/07/2025 | +0.0065% | 1349.145900 | 1349.233500 | +0.087600 |
| 01/07/2025 | -0.0194% | 1349.407300 | 1349.145900 | -0.261400 |
| 30/06/2025 | +0.0137% | 1349.222700 | 1349.407300 | +0.184600 |
| 27/06/2025 | -0.0609% | 1350.044200 | 1349.222700 | -0.821500 |
| 26/06/2025 | -0.0063% | 1350.129400 | 1350.044200 | -0.085200 |
| 25/06/2025 | -0.0015% | 1350.150100 | 1350.129400 | -0.020700 |
| 24/06/2025 | +0.0212% | 1349.864200 | 1350.150100 | +0.285900 |
| 23/06/2025 | +0.0405% | 1349.318200 | 1349.864200 | +0.546000 |
| 19/06/2025 | -0.0107% | 1349.462000 | 1349.318200 | -0.143800 |
| 18/06/2025 | -0.0026% | 1349.497700 | 1349.462000 | -0.035700 |
| 17/06/2025 | +0.0618% | 1348.664000 | 1349.497700 | +0.833700 |
| 16/06/2025 | -0.0127% | 1348.835500 | 1348.664000 | -0.171500 |
| 13/06/2025 | +0.0002% | 1348.832400 | 1348.835500 | +0.003100 |
| 12/06/2025 | +0.0167% | 1348.606500 | 1348.832400 | +0.225900 |
| 11/06/2025 | +0.0146% | 1348.409000 | 1348.606500 | +0.197500 |
| 10/06/2025 | -0.0631% | 1349.260000 | 1348.409000 | -0.851000 |
| 09/06/2025 | +0.1351% | 1347.438900 | 1349.260000 | +1.821100 |
| 06/06/2025 | +0.0215% | 1347.149500 | 1347.438900 | +0.289400 |
| 05/06/2025 | +0.0330% | 1346.705600 | 1347.149500 | +0.443900 |
| 04/06/2025 | +0.0511% | 1346.017400 | 1346.705600 | +0.688200 |
| 03/06/2025 | +0.0176% | 1345.781000 | 1346.017400 | +0.236400 |
| 02/06/2025 | +0.0569% | 1345.015200 | 1345.781000 | +0.765800 |
| 30/05/2025 | +0.0853% | 1343.868900 | 1345.015200 | +1.146300 |
| 29/05/2025 | +0.0259% | 1343.521200 | 1343.868900 | +0.347700 |
| 28/05/2025 | +0.0028% | 1343.483700 | 1343.521200 | +0.037500 |
| 27/05/2025 | -0.0225% | 1343.786200 | 1343.483700 | -0.302500 |
| 26/05/2025 | -0.0058% | 1343.864700 | 1343.786200 | -0.078500 |
| 23/05/2025 | +0.0388% | 1343.343900 | 1343.864700 | +0.520800 |
| 22/05/2025 | -0.0715% | 1344.304100 | 1343.343900 | -0.960200 |
| 20/05/2025 | -0.0325% | 1344.740500 | 1344.304100 | -0.436400 |
| 19/05/2025 | -0.0225% | 1345.043700 | 1344.740500 | -0.303200 |
| 16/05/2025 | +0.0105% | 1344.902000 | 1345.043700 | +0.141700 |
| 15/05/2025 | +0.0412% | 1344.347800 | 1344.902000 | +0.554200 |
| 14/05/2025 | -0.0404% | 1344.891200 | 1344.347800 | -0.543400 |
| 13/05/2025 | -0.0346% | 1345.356800 | 1344.891200 | -0.465600 |
| 12/05/2025 | -0.0633% | 1346.208600 | 1345.356800 | -0.851800 |
| 09/05/2025 | -0.0415% | 1346.767100 | 1346.208600 | -0.558500 |
| 08/05/2025 | +0.0338% | 1346.312000 | 1346.767100 | +0.455100 |
| 07/05/2025 | +0.0317% | 1345.885400 | 1346.312000 | +0.426600 |
| 06/05/2025 | -0.0050% | 1345.952400 | 1345.885400 | -0.067000 |
| 05/05/2025 | +0.0500% | 1345.279200 | 1345.952400 | +0.673200 |
| 02/05/2025 | +0.0368% | 1344.783800 | 1345.279200 | +0.495400 |
| 30/04/2025 | +0.0351% | 1344.311500 | 1344.783800 | +0.472300 |
| 29/04/2025 | +0.0472% | 1343.676800 | 1344.311500 | +0.634700 |
| 28/04/2025 | +0.0757% | 1342.659900 | 1343.676800 | +1.016900 |
| 25/04/2025 | +0.0342% | 1342.200600 | 1342.659900 | +0.459300 |
| 24/04/2025 | +0.0242% | 1341.875600 | 1342.200600 | +0.325000 |
| 23/04/2025 | +0.0325% | 1341.438900 | 1341.875600 | +0.436700 |
| 22/04/2025 | -0.0191% | 1341.695800 | 1341.438900 | -0.256900 |
| 21/04/2025 | +0.0057% | 1341.619400 | 1341.695800 | +0.076400 |
| 17/04/2025 | -0.0554% | 1342.362200 | 1341.619400 | -0.742800 |
| 16/04/2025 | +0.0152% | 1342.157900 | 1342.362200 | +0.204300 |
| 15/04/2025 | -0.0017% | 1342.180100 | 1342.157900 | -0.022200 |
| 14/04/2025 | +0.0770% | 1341.146700 | 1342.180100 | +1.033400 |
| 11/04/2025 | -0.0855% | 1342.294100 | 1341.146700 | -1.147400 |
| 10/04/2025 | +0.0360% | 1341.811500 | 1342.294100 | +0.482600 |
| 09/04/2025 | -0.0824% | 1342.918000 | 1341.811500 | -1.106500 |
| 08/04/2025 | +0.0340% | 1342.461700 | 1342.918000 | +0.456300 |
| 07/04/2025 | +0.0634% | 1341.610600 | 1342.461700 | +0.851100 |
| 04/04/2025 | +0.2901% | 1337.724200 | 1341.610600 | +3.886400 |
| 03/04/2025 | +0.1468% | 1335.762000 | 1337.724200 | +1.962200 |
| 02/04/2025 | +0.1550% | 1333.693600 | 1335.762000 | +2.068400 |
| 01/04/2025 | +0.1063% | 1332.276800 | 1333.693600 | +1.416800 |
| 31/03/2025 | +0.1028% | 1330.907300 | 1332.276800 | +1.369500 |
| 28/03/2025 | +0.0696% | 1329.981300 | 1330.907300 | +0.926000 |
| 27/03/2025 | +0.0300% | 1329.583000 | 1329.981300 | +0.398300 |
| 26/03/2025 | +0.0667% | 1328.696400 | 1329.583000 | +0.886600 |
| 25/03/2025 | +0.0229% | 1328.391600 | 1328.696400 | +0.304800 |
Mostrando 101 -
200
de 1099 registros