Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0252%
Máximo
0.2088%
Mínimo
-0.1211%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0000% | 1382.406100 | 1382.405700 | -0.000400 |
| 03/12/2025 | +0.0626% | 1381.541200 | 1382.406100 | +0.864900 |
| 02/12/2025 | -0.0246% | 1381.881000 | 1381.541200 | -0.339800 |
| 01/12/2025 | -0.0157% | 1382.097700 | 1381.881000 | -0.216700 |
| 28/11/2025 | -0.0284% | 1382.490300 | 1382.097700 | -0.392600 |
| 27/11/2025 | -0.0146% | 1382.692700 | 1382.490300 | -0.202400 |
| 26/11/2025 | -0.0407% | 1383.255600 | 1382.692700 | -0.562900 |
| 25/11/2025 | +0.0074% | 1383.153100 | 1383.255600 | +0.102500 |
| 24/11/2025 | +0.0028% | 1383.114800 | 1383.153100 | +0.038300 |
| 21/11/2025 | +0.0904% | 1381.864400 | 1383.114800 | +1.250400 |
| 20/11/2025 | +0.0006% | 1381.855600 | 1381.864400 | +0.008800 |
| 19/11/2025 | +0.0111% | 1381.701700 | 1381.855600 | +0.153900 |
| 18/11/2025 | +0.0230% | 1381.383700 | 1381.701700 | +0.318000 |
| 17/11/2025 | +0.1087% | 1379.882300 | 1381.383700 | +1.501400 |
| 14/11/2025 | +0.0328% | 1379.429300 | 1379.882300 | +0.453000 |
| 13/11/2025 | +0.0138% | 1379.238600 | 1379.429300 | +0.190700 |
| 12/11/2025 | -0.0689% | 1380.188800 | 1379.238600 | -0.950200 |
| 11/11/2025 | -0.0121% | 1380.355500 | 1380.188800 | -0.166700 |
| 10/11/2025 | +0.0381% | 1379.829200 | 1380.355500 | +0.526300 |
| 07/11/2025 | +0.0594% | 1379.010500 | 1379.829200 | +0.818700 |
| 06/11/2025 | +0.0592% | 1378.194200 | 1379.010500 | +0.816300 |
| 05/11/2025 | -0.0114% | 1378.351500 | 1378.194200 | -0.157300 |
| 04/11/2025 | +0.0465% | 1377.711200 | 1378.351500 | +0.640300 |
| 03/11/2025 | +0.0259% | 1377.354600 | 1377.711200 | +0.356600 |
| 30/10/2025 | -0.0410% | 1377.919100 | 1377.354600 | -0.564500 |
| 29/10/2025 | +0.0015% | 1377.898900 | 1377.919100 | +0.020200 |
| 28/10/2025 | -0.0342% | 1378.369900 | 1377.898900 | -0.471000 |
| 27/10/2025 | +0.0431% | 1377.776000 | 1378.369900 | +0.593900 |
| 24/10/2025 | -0.0005% | 1377.783400 | 1377.776000 | -0.007400 |
| 23/10/2025 | +0.0301% | 1377.368400 | 1377.783400 | +0.415000 |
| 22/10/2025 | +0.0077% | 1377.262500 | 1377.368400 | +0.105900 |
| 21/10/2025 | +0.0444% | 1376.650800 | 1377.262500 | +0.611700 |
| 20/10/2025 | +0.0146% | 1376.449500 | 1376.650800 | +0.201300 |
| 17/10/2025 | -0.0266% | 1376.815300 | 1376.449500 | -0.365800 |
| 16/10/2025 | +0.0310% | 1376.388600 | 1376.815300 | +0.426700 |
| 15/10/2025 | -0.0394% | 1376.930900 | 1376.388600 | -0.542300 |
| 14/10/2025 | +0.0649% | 1376.037200 | 1376.930900 | +0.893700 |
| 13/10/2025 | +0.0428% | 1375.448100 | 1376.037200 | +0.589100 |
| 10/10/2025 | +0.0707% | 1374.475900 | 1375.448100 | +0.972200 |
| 09/10/2025 | -0.0944% | 1375.773500 | 1374.475900 | -1.297600 |
| 08/10/2025 | +0.1084% | 1374.283100 | 1375.773500 | +1.490400 |
| 07/10/2025 | +0.0502% | 1373.593900 | 1374.283100 | +0.689200 |
| 06/10/2025 | +0.0133% | 1373.410700 | 1373.593900 | +0.183200 |
| 03/10/2025 | +0.0352% | 1372.927000 | 1373.410700 | +0.483700 |
| 02/10/2025 | -0.0513% | 1373.631700 | 1372.927000 | -0.704700 |
| 01/10/2025 | +0.0426% | 1373.047300 | 1373.631700 | +0.584400 |
| 30/09/2025 | +0.1088% | 1371.553800 | 1373.047300 | +1.493500 |
| 29/09/2025 | +0.0481% | 1370.894500 | 1371.553800 | +0.659300 |
| 26/09/2025 | +0.0655% | 1369.996500 | 1370.894500 | +0.898000 |
| 25/09/2025 | -0.0394% | 1370.536800 | 1369.996500 | -0.540300 |
| 24/09/2025 | -0.0530% | 1371.263100 | 1370.536800 | -0.726300 |
| 23/09/2025 | +0.0061% | 1371.179600 | 1371.263100 | +0.083500 |
| 22/09/2025 | +0.0968% | 1369.853400 | 1371.179600 | +1.326200 |
| 16/09/2025 | +0.0251% | 1369.509800 | 1369.853400 | +0.343600 |
| 15/09/2025 | +0.0335% | 1369.051500 | 1369.509800 | +0.458300 |
| 12/09/2025 | -0.0192% | 1369.314100 | 1369.051500 | -0.262600 |
| 11/09/2025 | +0.0549% | 1368.562700 | 1369.314100 | +0.751400 |
| 10/09/2025 | -0.0543% | 1369.306000 | 1368.562700 | -0.743300 |
| 09/09/2025 | -0.0295% | 1369.709600 | 1369.306000 | -0.403600 |
| 08/09/2025 | +0.0891% | 1368.490300 | 1369.709600 | +1.219300 |
| 05/09/2025 | +0.0651% | 1367.600200 | 1368.490300 | +0.890100 |
| 04/09/2025 | +0.0401% | 1367.051700 | 1367.600200 | +0.548500 |
| 03/09/2025 | +0.0639% | 1366.178400 | 1367.051700 | +0.873300 |
| 02/09/2025 | +0.0199% | 1365.907200 | 1366.178400 | +0.271200 |
| 01/09/2025 | +0.0398% | 1365.363800 | 1365.907200 | +0.543400 |
| 29/08/2025 | -0.0255% | 1365.712500 | 1365.363800 | -0.348700 |
| 28/08/2025 | -0.0149% | 1365.916100 | 1365.712500 | -0.203600 |
| 27/08/2025 | +0.0565% | 1365.144700 | 1365.916100 | +0.771400 |
| 26/08/2025 | -0.0256% | 1365.494700 | 1365.144700 | -0.350000 |
| 25/08/2025 | +0.2088% | 1362.646200 | 1365.494700 | +2.848500 |
| 21/08/2025 | -0.0490% | 1363.314400 | 1362.646200 | -0.668200 |
| 20/08/2025 | -0.1211% | 1364.966500 | 1363.314400 | -1.652100 |
| 19/08/2025 | -0.0926% | 1366.231600 | 1364.966500 | -1.265100 |
| 18/08/2025 | -0.0291% | 1366.628700 | 1366.231600 | -0.397100 |
| 13/08/2025 | +0.0385% | 1366.102900 | 1366.628700 | +0.525800 |
| 12/08/2025 | +0.0289% | 1365.707500 | 1366.102900 | +0.395400 |
| 11/08/2025 | +0.1795% | 1363.258600 | 1365.707500 | +2.448900 |
| 08/08/2025 | +0.1045% | 1361.834500 | 1363.258600 | +1.424100 |
| 07/08/2025 | +0.0964% | 1360.522500 | 1361.834500 | +1.312000 |
| 06/08/2025 | +0.0404% | 1359.973600 | 1360.522500 | +0.548900 |
| 05/08/2025 | +0.0903% | 1358.746500 | 1359.973600 | +1.227100 |
| 04/08/2025 | +0.1169% | 1357.159100 | 1358.746500 | +1.587400 |
| 01/08/2025 | +0.0681% | 1356.235500 | 1357.159100 | +0.923600 |
| 31/07/2025 | +0.0537% | 1355.507800 | 1356.235500 | +0.727700 |
| 30/07/2025 | +0.0936% | 1354.239700 | 1355.507800 | +1.268100 |
| 29/07/2025 | +0.0960% | 1352.940800 | 1354.239700 | +1.298900 |
| 28/07/2025 | +0.1008% | 1351.577100 | 1352.940800 | +1.363700 |
| 25/07/2025 | +0.0217% | 1351.283700 | 1351.577100 | +0.293400 |
| 24/07/2025 | +0.0712% | 1350.322200 | 1351.283700 | +0.961500 |
| 23/07/2025 | +0.0194% | 1350.059900 | 1350.322200 | +0.262300 |
| 22/07/2025 | +0.1790% | 1347.645100 | 1350.059900 | +2.414800 |
| 21/07/2025 | +0.0715% | 1346.681800 | 1347.645100 | +0.963300 |
| 18/07/2025 | +0.0442% | 1346.087100 | 1346.681800 | +0.594700 |
| 17/07/2025 | +0.0312% | 1345.667000 | 1346.087100 | +0.420100 |
| 15/07/2025 | -0.0020% | 1345.694000 | 1345.667000 | -0.027000 |
| 14/07/2025 | -0.0457% | 1346.309300 | 1345.694000 | -0.615300 |
| 11/07/2025 | -0.0460% | 1346.929000 | 1346.309300 | -0.619700 |
| 10/07/2025 | -0.0452% | 1347.538400 | 1346.929000 | -0.609400 |
| 09/07/2025 | -0.0438% | 1348.128800 | 1347.538400 | -0.590400 |
| 08/07/2025 | +0.0069% | 1348.036000 | 1348.128800 | +0.092800 |
Mostrando 1 -
100
de 1070 registros