Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: WEB
Estadísticas del Período
Promedio
0.0200%
Máximo
0.1442%
Mínimo
-0.1049%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1137 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0146% 1404.020100 1404.225500 +0.205400
20/03/2026 +0.0431% 1403.414400 1404.020100 +0.605700
19/03/2026 -0.0212% 1403.712500 1403.414400 -0.298100
18/03/2026 -0.0146% 1403.917800 1403.712500 -0.205300
17/03/2026 -0.0148% 1404.125600 1403.917800 -0.207800
16/03/2026 -0.0334% 1404.595000 1404.125600 -0.469400
13/03/2026 -0.0313% 1405.034300 1404.595000 -0.439300
12/03/2026 -0.0161% 1405.260300 1405.034300 -0.226000
10/03/2026 -0.0861% 1406.470900 1405.260300 -1.210600
09/03/2026 +0.1327% 1404.605100 1406.470900 +1.865800
06/03/2026 +0.1029% 1403.160600 1404.605100 +1.444500
05/03/2026 +0.0701% 1402.177000 1403.160600 +0.983600
04/03/2026 +0.0910% 1400.900900 1402.177000 +1.276100
03/03/2026 +0.0379% 1400.370300 1400.900900 +0.530600
02/03/2026 +0.0984% 1398.993500 1400.370300 +1.376800
27/02/2026 +0.0682% 1398.040000 1398.993500 +0.953500
26/02/2026 +0.0390% 1397.495000 1398.040000 +0.545000
25/02/2026 +0.0068% 1397.399400 1397.495000 +0.095600
24/02/2026 +0.0017% 1397.375000 1397.399400 +0.024400
23/02/2026 +0.0461% 1396.731000 1397.375000 +0.644000
20/02/2026 +0.0150% 1396.520900 1396.731000 +0.210100
19/02/2026 +0.0044% 1396.459700 1396.520900 +0.061200
18/02/2026 +0.0401% 1395.899800 1396.459700 +0.559900
17/02/2026 +0.0740% 1394.867400 1395.899800 +1.032400
13/02/2026 +0.0190% 1394.602100 1394.867400 +0.265300
12/02/2026 -0.0091% 1394.729400 1394.602100 -0.127300
11/02/2026 +0.0785% 1393.634800 1394.729400 +1.094600
10/02/2026 +0.1442% 1391.626100 1393.634800 +2.008700
06/02/2026 -0.1049% 1393.086500 1391.626100 -1.460400
05/02/2026 +0.0560% 1392.307000 1393.086500 +0.779500
04/02/2026 +0.0163% 1392.079700 1392.307000 +0.227300
03/02/2026 +0.0444% 1391.462300 1392.079700 +0.617400
30/01/2026 +0.0756% 1390.411300 1391.462300 +1.051000
29/01/2026 +0.0529% 1389.676400 1390.411300 +0.734900
28/01/2026 +0.0707% 1388.693700 1389.676400 +0.982700
27/01/2026 +0.0333% 1388.231700 1388.693700 +0.462000
26/01/2026 -0.0199% 1388.508600 1388.231700 -0.276900
23/01/2026 -0.0096% 1388.642400 1388.508600 -0.133800
22/01/2026 +0.0111% 1388.488700 1388.642400 +0.153700
21/01/2026 -0.0129% 1388.668200 1388.488700 -0.179500
20/01/2026 -0.0022% 1388.698300 1388.668200 -0.030100
19/01/2026 +0.0411% 1388.127500 1388.698300 +0.570800
16/01/2026 +0.0215% 1387.828600 1388.127500 +0.298900
15/01/2026 +0.0758% 1386.776600 1387.828600 +1.052000
14/01/2026 +0.1036% 1385.340000 1386.776600 +1.436600
13/01/2026 -0.0343% 1385.815300 1385.340000 -0.475300
12/01/2026 +0.0093% 1385.686800 1385.815300 +0.128500
09/01/2026 +0.0103% 1385.543800 1385.686800 +0.143000
08/01/2026 +0.0295% 1385.134600 1385.543800 +0.409200
07/01/2026 +0.0113% 1384.977500 1385.134600 +0.157100
06/01/2026 -0.0575% 1385.774000 1384.977500 -0.796500
05/01/2026 +0.1356% 1383.896400 1385.774000 +1.877600
02/01/2026 -0.0019% 1383.922500 1383.896400 -0.026100
31/12/2025 +0.0174% 1383.682200 1383.922500 +0.240300
29/12/2025 +0.0425% 1383.093800 1383.682200 +0.588400
26/12/2025 +0.0816% 1381.965600 1383.093800 +1.128200
23/12/2025 -0.0151% 1382.174400 1381.965600 -0.208800
22/12/2025 -0.0688% 1383.125100 1382.174400 -0.950700
19/12/2025 -0.0105% 1383.270600 1383.125100 -0.145500
18/12/2025 -0.0142% 1383.467600 1383.270600 -0.197000
17/12/2025 +0.0346% 1382.988500 1383.467600 +0.479100
16/12/2025 +0.0234% 1382.665500 1382.988500 +0.323000
15/12/2025 +0.0265% 1382.298500 1382.665500 +0.367000
11/12/2025 +0.0267% 1381.928800 1382.298500 +0.369700
10/12/2025 -0.0143% 1382.126300 1381.928800 -0.197500
09/12/2025 -0.0210% 1382.416600 1382.126300 -0.290300
05/12/2025 +0.0008% 1382.405700 1382.416600 +0.010900
04/12/2025 -0.0000% 1382.406100 1382.405700 -0.000400
03/12/2025 +0.0626% 1381.541200 1382.406100 +0.864900
02/12/2025 -0.0246% 1381.881000 1381.541200 -0.339800
01/12/2025 -0.0157% 1382.097700 1381.881000 -0.216700
28/11/2025 -0.0284% 1382.490300 1382.097700 -0.392600
27/11/2025 -0.0146% 1382.692700 1382.490300 -0.202400
26/11/2025 -0.0407% 1383.255600 1382.692700 -0.562900
25/11/2025 +0.0074% 1383.153100 1383.255600 +0.102500
24/11/2025 +0.0028% 1383.114800 1383.153100 +0.038300
21/11/2025 +0.0904% 1381.864400 1383.114800 +1.250400
20/11/2025 +0.0006% 1381.855600 1381.864400 +0.008800
19/11/2025 +0.0111% 1381.701700 1381.855600 +0.153900
18/11/2025 +0.0230% 1381.383700 1381.701700 +0.318000
17/11/2025 +0.1087% 1379.882300 1381.383700 +1.501400
14/11/2025 +0.0328% 1379.429300 1379.882300 +0.453000
13/11/2025 +0.0138% 1379.238600 1379.429300 +0.190700
12/11/2025 -0.0689% 1380.188800 1379.238600 -0.950200
11/11/2025 -0.0121% 1380.355500 1380.188800 -0.166700
10/11/2025 +0.0381% 1379.829200 1380.355500 +0.526300
07/11/2025 +0.0594% 1379.010500 1379.829200 +0.818700
06/11/2025 +0.0592% 1378.194200 1379.010500 +0.816300
05/11/2025 -0.0114% 1378.351500 1378.194200 -0.157300
04/11/2025 +0.0465% 1377.711200 1378.351500 +0.640300
03/11/2025 +0.0259% 1377.354600 1377.711200 +0.356600
30/10/2025 -0.0410% 1377.919100 1377.354600 -0.564500
29/10/2025 +0.0015% 1377.898900 1377.919100 +0.020200
28/10/2025 -0.0342% 1378.369900 1377.898900 -0.471000
27/10/2025 +0.0431% 1377.776000 1378.369900 +0.593900
24/10/2025 -0.0005% 1377.783400 1377.776000 -0.007400
23/10/2025 +0.0301% 1377.368400 1377.783400 +0.415000
22/10/2025 +0.0077% 1377.262500 1377.368400 +0.105900
21/10/2025 +0.0444% 1376.650800 1377.262500 +0.611700
20/10/2025 +0.0146% 1376.449500 1376.650800 +0.201300
Mostrando 1 - 100 de 1137 registros
Volver al Detalle Ver Historial