Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0342%
Máximo
0.3475%
Mínimo
-0.0898%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0487% | 1329.038200 | 1328.391600 | -0.646600 |
| 21/03/2025 | +0.0398% | 1328.509700 | 1329.038200 | +0.528500 |
| 20/03/2025 | +0.0662% | 1327.630000 | 1328.509700 | +0.879700 |
| 19/03/2025 | +0.0028% | 1327.592400 | 1327.630000 | +0.037600 |
| 18/03/2025 | -0.0244% | 1327.916300 | 1327.592400 | -0.323900 |
| 17/03/2025 | +0.0214% | 1327.631800 | 1327.916300 | +0.284500 |
| 14/03/2025 | +0.0461% | 1327.020500 | 1327.631800 | +0.611300 |
| 13/03/2025 | -0.0672% | 1327.912300 | 1327.020500 | -0.891800 |
| 12/03/2025 | -0.0805% | 1328.981300 | 1327.912300 | -1.069000 |
| 11/03/2025 | +0.0347% | 1328.519600 | 1328.981300 | +0.461700 |
| 10/03/2025 | +0.0805% | 1327.450900 | 1328.519600 | +1.068700 |
| 07/03/2025 | +0.1067% | 1326.035800 | 1327.450900 | +1.415100 |
| 06/03/2025 | -0.0671% | 1326.926100 | 1326.035800 | -0.890300 |
| 05/03/2025 | +0.0010% | 1326.912900 | 1326.926100 | +0.013200 |
| 04/03/2025 | +0.0677% | 1326.015200 | 1326.912900 | +0.897700 |
| 03/03/2025 | +0.1244% | 1324.366900 | 1326.015200 | +1.648300 |
| 28/02/2025 | +0.0532% | 1323.663000 | 1324.366900 | +0.703900 |
| 27/02/2025 | +0.0544% | 1322.943600 | 1323.663000 | +0.719400 |
| 26/02/2025 | +0.0606% | 1322.141500 | 1322.943600 | +0.802100 |
| 25/02/2025 | +0.0711% | 1321.201300 | 1322.141500 | +0.940200 |
| 24/02/2025 | +0.0237% | 1320.888100 | 1321.201300 | +0.313200 |
| 21/02/2025 | +0.0214% | 1320.604900 | 1320.888100 | +0.283200 |
| 20/02/2025 | +0.0104% | 1320.467700 | 1320.604900 | +0.137200 |
| 19/02/2025 | -0.0180% | 1320.705600 | 1320.467700 | -0.237900 |
| 18/02/2025 | +0.0389% | 1320.192000 | 1320.705600 | +0.513600 |
| 17/02/2025 | +0.1293% | 1318.486300 | 1320.192000 | +1.705700 |
| 14/02/2025 | -0.0073% | 1318.582000 | 1318.486300 | -0.095700 |
| 13/02/2025 | -0.0592% | 1319.363200 | 1318.582000 | -0.781200 |
| 12/02/2025 | -0.0898% | 1320.549000 | 1319.363200 | -1.185800 |
| 11/02/2025 | +0.0440% | 1319.968400 | 1320.549000 | +0.580600 |
| 10/02/2025 | +0.1073% | 1318.552600 | 1319.968400 | +1.415800 |
| 07/02/2025 | +0.0061% | 1318.472100 | 1318.552600 | +0.080500 |
| 06/02/2025 | +0.0704% | 1317.543600 | 1318.472100 | +0.928500 |
| 05/02/2025 | +0.1543% | 1315.511700 | 1317.543600 | +2.031900 |
| 04/02/2025 | +0.0824% | 1314.428700 | 1315.511700 | +1.083000 |
| 03/02/2025 | +0.0541% | 1313.718300 | 1314.428700 | +0.710400 |
| 31/01/2025 | +0.0871% | 1312.574100 | 1313.718300 | +1.144200 |
| 30/01/2025 | +0.0210% | 1312.298600 | 1312.574100 | +0.275500 |
| 29/01/2025 | -0.0249% | 1312.625800 | 1312.298600 | -0.327200 |
| 28/01/2025 | -0.0644% | 1313.471600 | 1312.625800 | -0.845800 |
| 27/01/2025 | +0.0156% | 1313.266800 | 1313.471600 | +0.204800 |
| 24/01/2025 | -0.0451% | 1313.859600 | 1313.266800 | -0.592800 |
| 23/01/2025 | -0.0058% | 1313.935500 | 1313.859600 | -0.075900 |
| 22/01/2025 | +0.1093% | 1312.500700 | 1313.935500 | +1.434800 |
| 21/01/2025 | +0.0891% | 1311.331300 | 1312.500700 | +1.169400 |
| 20/01/2025 | +0.0561% | 1310.595500 | 1311.331300 | +0.735800 |
| 17/01/2025 | +0.0267% | 1310.245800 | 1310.595500 | +0.349700 |
| 16/01/2025 | +0.0902% | 1309.064000 | 1310.245800 | +1.181800 |
| 15/01/2025 | +0.1128% | 1307.588100 | 1309.064000 | +1.475900 |
| 14/01/2025 | +0.0038% | 1307.538200 | 1307.588100 | +0.049900 |
| 13/01/2025 | +0.0194% | 1307.284900 | 1307.538200 | +0.253300 |
| 10/01/2025 | -0.0284% | 1307.656800 | 1307.284900 | -0.371900 |
| 09/01/2025 | +0.0556% | 1306.930000 | 1307.656800 | +0.726800 |
| 08/01/2025 | -0.0517% | 1307.606400 | 1306.930000 | -0.676400 |
| 07/01/2025 | +0.0362% | 1307.133400 | 1307.606400 | +0.473000 |
| 06/01/2025 | +0.1162% | 1305.616000 | 1307.133400 | +1.517400 |
| 03/01/2025 | +0.1270% | 1303.958600 | 1305.616000 | +1.657400 |
| 02/01/2025 | +0.1883% | 1301.505200 | 1303.958600 | +2.453400 |
| 31/12/2024 | +0.0111% | 1301.360200 | 1301.505200 | +0.145000 |
| 30/12/2024 | +0.1034% | 1300.015900 | 1301.360200 | +1.344300 |
| 27/12/2024 | -0.0253% | 1300.344400 | 1300.015900 | -0.328500 |
| 26/12/2024 | -0.0304% | 1300.740000 | 1300.344400 | -0.395600 |
| 24/12/2024 | -0.0338% | 1301.179400 | 1300.740000 | -0.439400 |
| 23/12/2024 | -0.0442% | 1301.754300 | 1301.179400 | -0.574900 |
| 20/12/2024 | -0.0154% | 1301.954700 | 1301.754300 | -0.200400 |
| 19/12/2024 | -0.0510% | 1302.619000 | 1301.954700 | -0.664300 |
| 18/12/2024 | +0.0570% | 1301.876700 | 1302.619000 | +0.742300 |
| 17/12/2024 | -0.0665% | 1302.743200 | 1301.876700 | -0.866500 |
| 16/12/2024 | +0.0182% | 1302.506000 | 1302.743200 | +0.237200 |
| 13/12/2024 | -0.0105% | 1302.642400 | 1302.506000 | -0.136400 |
| 12/12/2024 | -0.0607% | 1303.433500 | 1302.642400 | -0.791100 |
| 11/12/2024 | +0.0096% | 1303.308500 | 1303.433500 | +0.125000 |
| 10/12/2024 | +0.0044% | 1303.251300 | 1303.308500 | +0.057200 |
| 09/12/2024 | +0.0861% | 1302.129700 | 1303.251300 | +1.121600 |
| 06/12/2024 | +0.0456% | 1301.536100 | 1302.129700 | +0.593600 |
| 05/12/2024 | +0.0383% | 1301.037900 | 1301.536100 | +0.498200 |
| 04/12/2024 | +0.0159% | 1300.830800 | 1301.037900 | +0.207100 |
| 03/12/2024 | +0.0655% | 1299.979100 | 1300.830800 | +0.851700 |
| 02/12/2024 | +0.0503% | 1299.324800 | 1299.979100 | +0.654300 |
| 29/11/2024 | +0.0576% | 1298.576800 | 1299.324800 | +0.748000 |
| 28/11/2024 | -0.0446% | 1299.156300 | 1298.576800 | -0.579500 |
| 27/11/2024 | -0.0032% | 1299.197900 | 1299.156300 | -0.041600 |
| 26/11/2024 | +0.0272% | 1298.845000 | 1299.197900 | +0.352900 |
| 25/11/2024 | +0.1106% | 1297.408900 | 1298.845000 | +1.436100 |
| 22/11/2024 | +0.0163% | 1297.197800 | 1297.408900 | +0.211100 |
| 21/11/2024 | +0.0510% | 1296.536400 | 1297.197800 | +0.661400 |
| 20/11/2024 | +0.0512% | 1295.873100 | 1296.536400 | +0.663300 |
| 19/11/2024 | +0.0128% | 1295.707400 | 1295.873100 | +0.165700 |
| 18/11/2024 | +0.1065% | 1294.328800 | 1295.707400 | +1.378600 |
| 15/11/2024 | -0.0306% | 1294.725200 | 1294.328800 | -0.396400 |
| 14/11/2024 | -0.0170% | 1294.945800 | 1294.725200 | -0.220600 |
| 13/11/2024 | +0.0681% | 1294.064200 | 1294.945800 | +0.881600 |
| 12/11/2024 | +0.0276% | 1293.707300 | 1294.064200 | +0.356900 |
| 11/11/2024 | +0.1119% | 1292.260100 | 1293.707300 | +1.447200 |
| 08/11/2024 | +0.3475% | 1287.776700 | 1292.260100 | +4.483400 |
| 07/11/2024 | +0.0767% | 1286.789200 | 1287.776700 | +0.987500 |
| 06/11/2024 | +0.0308% | 1286.393400 | 1286.789200 | +0.395800 |
| 05/11/2024 | +0.0550% | 1285.685900 | 1286.393400 | +0.707500 |
| 04/11/2024 | +0.1099% | 1284.274300 | 1285.685900 | +1.411600 |
| 30/10/2024 | +0.0472% | 1283.668200 | 1284.274300 | +0.606100 |
Mostrando 201 -
300
de 1099 registros