Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0324%
Máximo
0.2735%
Mínimo
-0.1915%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0889% | 1284.810400 | 1283.668200 | -1.142200 |
| 28/10/2024 | -0.1007% | 1286.105300 | 1284.810400 | -1.294900 |
| 25/10/2024 | +0.0562% | 1285.382400 | 1286.105300 | +0.722900 |
| 24/10/2024 | +0.0190% | 1285.137900 | 1285.382400 | +0.244500 |
| 23/10/2024 | -0.1725% | 1287.357200 | 1285.137900 | -2.219300 |
| 22/10/2024 | -0.1519% | 1289.313900 | 1287.357200 | -1.956700 |
| 21/10/2024 | -0.0932% | 1290.516500 | 1289.313900 | -1.202600 |
| 18/10/2024 | +0.0590% | 1289.755500 | 1290.516500 | +0.761000 |
| 17/10/2024 | +0.0424% | 1289.209200 | 1289.755500 | +0.546300 |
| 16/10/2024 | +0.1673% | 1287.054600 | 1289.209200 | +2.154600 |
| 15/10/2024 | -0.0709% | 1287.967800 | 1287.054600 | -0.913200 |
| 14/10/2024 | -0.0233% | 1288.268500 | 1287.967800 | -0.300700 |
| 11/10/2024 | -0.0997% | 1289.553400 | 1288.268500 | -1.284900 |
| 10/10/2024 | -0.1627% | 1291.653300 | 1289.553400 | -2.099900 |
| 09/10/2024 | -0.1915% | 1294.128700 | 1291.653300 | -2.475400 |
| 08/10/2024 | -0.0665% | 1294.990100 | 1294.128700 | -0.861400 |
| 07/10/2024 | -0.0368% | 1295.466600 | 1294.990100 | -0.476500 |
| 04/10/2024 | -0.1145% | 1296.950600 | 1295.466600 | -1.484000 |
| 03/10/2024 | -0.0897% | 1298.114000 | 1296.950600 | -1.163400 |
| 02/10/2024 | -0.0215% | 1298.393700 | 1298.114000 | -0.279700 |
| 01/10/2024 | +0.0566% | 1297.659400 | 1298.393700 | +0.734300 |
| 30/09/2024 | +0.0935% | 1296.446500 | 1297.659400 | +1.212900 |
| 27/09/2024 | +0.0822% | 1295.381100 | 1296.446500 | +1.065400 |
| 26/09/2024 | +0.0804% | 1294.340300 | 1295.381100 | +1.040800 |
| 25/09/2024 | -0.0053% | 1294.409000 | 1294.340300 | -0.068700 |
| 24/09/2024 | +0.0211% | 1294.136100 | 1294.409000 | +0.272900 |
| 23/09/2024 | +0.1415% | 1292.306500 | 1294.136100 | +1.829600 |
| 17/09/2024 | +0.0065% | 1292.223000 | 1292.306500 | +0.083500 |
| 16/09/2024 | +0.0174% | 1291.998400 | 1292.223000 | +0.224600 |
| 13/09/2024 | -0.0214% | 1292.275000 | 1291.998400 | -0.276600 |
| 12/09/2024 | -0.0018% | 1292.297700 | 1292.275000 | -0.022700 |
| 11/09/2024 | +0.1213% | 1290.731300 | 1292.297700 | +1.566400 |
| 10/09/2024 | +0.1535% | 1288.751600 | 1290.731300 | +1.979700 |
| 09/09/2024 | +0.2211% | 1285.904700 | 1288.751600 | +2.846900 |
| 06/09/2024 | +0.1444% | 1284.048900 | 1285.904700 | +1.855800 |
| 05/09/2024 | +0.1046% | 1282.706200 | 1284.048900 | +1.342700 |
| 04/09/2024 | +0.1838% | 1280.351200 | 1282.706200 | +2.355000 |
| 03/09/2024 | +0.0286% | 1279.984700 | 1280.351200 | +0.366500 |
| 02/09/2024 | -0.0194% | 1280.233100 | 1279.984700 | -0.248400 |
| 30/08/2024 | +0.0401% | 1279.719200 | 1280.233100 | +0.513900 |
| 29/08/2024 | -0.0102% | 1279.849300 | 1279.719200 | -0.130100 |
| 28/08/2024 | +0.0032% | 1279.808900 | 1279.849300 | +0.040400 |
| 27/08/2024 | +0.0094% | 1279.688000 | 1279.808900 | +0.120900 |
| 26/08/2024 | +0.0462% | 1279.097200 | 1279.688000 | +0.590800 |
| 23/08/2024 | +0.0250% | 1278.777100 | 1279.097200 | +0.320100 |
| 22/08/2024 | +0.0198% | 1278.524500 | 1278.777100 | +0.252600 |
| 21/08/2024 | +0.0061% | 1278.446400 | 1278.524500 | +0.078100 |
| 20/08/2024 | +0.0773% | 1277.458300 | 1278.446400 | +0.988100 |
| 19/08/2024 | +0.1505% | 1275.536700 | 1277.458300 | +1.921600 |
| 16/08/2024 | +0.0153% | 1275.341100 | 1275.536700 | +0.195600 |
| 14/08/2024 | +0.0841% | 1274.269500 | 1275.341100 | +1.071600 |
| 13/08/2024 | +0.1431% | 1272.447500 | 1274.269500 | +1.822000 |
| 12/08/2024 | +0.0837% | 1271.383200 | 1272.447500 | +1.064300 |
| 09/08/2024 | +0.0784% | 1270.386200 | 1271.383200 | +0.997000 |
| 08/08/2024 | -0.0448% | 1270.955000 | 1270.386200 | -0.568800 |
| 07/08/2024 | +0.0252% | 1270.635300 | 1270.955000 | +0.319700 |
| 06/08/2024 | +0.0554% | 1269.931500 | 1270.635300 | +0.703800 |
| 05/08/2024 | +0.0291% | 1269.561800 | 1269.931500 | +0.369700 |
| 02/08/2024 | +0.1957% | 1267.079300 | 1269.561800 | +2.482500 |
| 01/08/2024 | +0.1538% | 1265.131400 | 1267.079300 | +1.947900 |
| 31/07/2024 | +0.1270% | 1263.526000 | 1265.131400 | +1.605400 |
| 30/07/2024 | +0.0595% | 1262.774000 | 1263.526000 | +0.752000 |
| 29/07/2024 | +0.0667% | 1261.932000 | 1262.774000 | +0.842000 |
| 26/07/2024 | +0.0226% | 1261.646500 | 1261.932000 | +0.285500 |
| 25/07/2024 | +0.0783% | 1260.659000 | 1261.646500 | +0.987500 |
| 24/07/2024 | +0.1637% | 1258.596500 | 1260.659000 | +2.062500 |
| 23/07/2024 | +0.0284% | 1258.238800 | 1258.596500 | +0.357700 |
| 22/07/2024 | +0.0762% | 1257.279900 | 1258.238800 | +0.958900 |
| 19/07/2024 | +0.0236% | 1256.983300 | 1257.279900 | +0.296600 |
| 18/07/2024 | +0.0979% | 1255.753500 | 1256.983300 | +1.229800 |
| 17/07/2024 | +0.0996% | 1254.503500 | 1255.753500 | +1.250000 |
| 15/07/2024 | -0.0017% | 1254.525200 | 1254.503500 | -0.021700 |
| 12/07/2024 | +0.0579% | 1253.799400 | 1254.525200 | +0.725800 |
| 11/07/2024 | +0.1351% | 1252.107100 | 1253.799400 | +1.692300 |
| 10/07/2024 | -0.0546% | 1252.791200 | 1252.107100 | -0.684100 |
| 09/07/2024 | +0.0581% | 1252.063500 | 1252.791200 | +0.727700 |
| 08/07/2024 | +0.2735% | 1248.644000 | 1252.063500 | +3.419500 |
| 05/07/2024 | -0.0514% | 1249.285700 | 1248.644000 | -0.641700 |
| 04/07/2024 | -0.0753% | 1250.227200 | 1249.285700 | -0.941500 |
| 03/07/2024 | +0.0527% | 1249.568000 | 1250.227200 | +0.659200 |
| 02/07/2024 | +0.0352% | 1249.127700 | 1249.568000 | +0.440300 |
| 01/07/2024 | +0.0707% | 1248.245500 | 1249.127700 | +0.882200 |
| 28/06/2024 | +0.0436% | 1247.700800 | 1248.245500 | +0.544700 |
| 27/06/2024 | -0.0367% | 1248.159200 | 1247.700800 | -0.458400 |
| 26/06/2024 | -0.0559% | 1248.857200 | 1248.159200 | -0.698000 |
| 25/06/2024 | +0.1061% | 1247.533400 | 1248.857200 | +1.323800 |
| 24/06/2024 | +0.0323% | 1247.131000 | 1247.533400 | +0.402400 |
| 21/06/2024 | -0.0121% | 1247.282100 | 1247.131000 | -0.151100 |
| 19/06/2024 | -0.0569% | 1247.992000 | 1247.282100 | -0.709900 |
| 18/06/2024 | +0.0222% | 1247.715000 | 1247.992000 | +0.277000 |
| 17/06/2024 | +0.0583% | 1246.987400 | 1247.715000 | +0.727600 |
| 14/06/2024 | -0.0252% | 1247.301800 | 1246.987400 | -0.314400 |
| 13/06/2024 | -0.0542% | 1247.978600 | 1247.301800 | -0.676800 |
| 12/06/2024 | +0.0819% | 1246.957100 | 1247.978600 | +1.021500 |
| 11/06/2024 | -0.0225% | 1247.237900 | 1246.957100 | -0.280800 |
| 10/06/2024 | +0.1110% | 1245.854400 | 1247.237900 | +1.383500 |
| 07/06/2024 | +0.0648% | 1245.047100 | 1245.854400 | +0.807300 |
| 06/06/2024 | +0.0277% | 1244.701800 | 1245.047100 | +0.345300 |
| 05/06/2024 | +0.0426% | 1244.172200 | 1244.701800 | +0.529600 |
| 04/06/2024 | +0.1184% | 1242.700000 | 1244.172200 | +1.472200 |
Mostrando 301 -
400
de 1099 registros