Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0547%
Máximo
0.2735%
Mínimo
-0.1208%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0214% | 1292.275000 | 1291.998400 | -0.276600 |
| 12/09/2024 | -0.0018% | 1292.297700 | 1292.275000 | -0.022700 |
| 11/09/2024 | +0.1213% | 1290.731300 | 1292.297700 | +1.566400 |
| 10/09/2024 | +0.1535% | 1288.751600 | 1290.731300 | +1.979700 |
| 09/09/2024 | +0.2211% | 1285.904700 | 1288.751600 | +2.846900 |
| 06/09/2024 | +0.1444% | 1284.048900 | 1285.904700 | +1.855800 |
| 05/09/2024 | +0.1046% | 1282.706200 | 1284.048900 | +1.342700 |
| 04/09/2024 | +0.1838% | 1280.351200 | 1282.706200 | +2.355000 |
| 03/09/2024 | +0.0286% | 1279.984700 | 1280.351200 | +0.366500 |
| 02/09/2024 | -0.0194% | 1280.233100 | 1279.984700 | -0.248400 |
| 30/08/2024 | +0.0401% | 1279.719200 | 1280.233100 | +0.513900 |
| 29/08/2024 | -0.0102% | 1279.849300 | 1279.719200 | -0.130100 |
| 28/08/2024 | +0.0032% | 1279.808900 | 1279.849300 | +0.040400 |
| 27/08/2024 | +0.0094% | 1279.688000 | 1279.808900 | +0.120900 |
| 26/08/2024 | +0.0462% | 1279.097200 | 1279.688000 | +0.590800 |
| 23/08/2024 | +0.0250% | 1278.777100 | 1279.097200 | +0.320100 |
| 22/08/2024 | +0.0198% | 1278.524500 | 1278.777100 | +0.252600 |
| 21/08/2024 | +0.0061% | 1278.446400 | 1278.524500 | +0.078100 |
| 20/08/2024 | +0.0773% | 1277.458300 | 1278.446400 | +0.988100 |
| 19/08/2024 | +0.1505% | 1275.536700 | 1277.458300 | +1.921600 |
| 16/08/2024 | +0.0153% | 1275.341100 | 1275.536700 | +0.195600 |
| 14/08/2024 | +0.0841% | 1274.269500 | 1275.341100 | +1.071600 |
| 13/08/2024 | +0.1431% | 1272.447500 | 1274.269500 | +1.822000 |
| 12/08/2024 | +0.0837% | 1271.383200 | 1272.447500 | +1.064300 |
| 09/08/2024 | +0.0784% | 1270.386200 | 1271.383200 | +0.997000 |
| 08/08/2024 | -0.0448% | 1270.955000 | 1270.386200 | -0.568800 |
| 07/08/2024 | +0.0252% | 1270.635300 | 1270.955000 | +0.319700 |
| 06/08/2024 | +0.0554% | 1269.931500 | 1270.635300 | +0.703800 |
| 05/08/2024 | +0.0291% | 1269.561800 | 1269.931500 | +0.369700 |
| 02/08/2024 | +0.1957% | 1267.079300 | 1269.561800 | +2.482500 |
| 01/08/2024 | +0.1538% | 1265.131400 | 1267.079300 | +1.947900 |
| 31/07/2024 | +0.1270% | 1263.526000 | 1265.131400 | +1.605400 |
| 30/07/2024 | +0.0595% | 1262.774000 | 1263.526000 | +0.752000 |
| 29/07/2024 | +0.0667% | 1261.932000 | 1262.774000 | +0.842000 |
| 26/07/2024 | +0.0226% | 1261.646500 | 1261.932000 | +0.285500 |
| 25/07/2024 | +0.0783% | 1260.659000 | 1261.646500 | +0.987500 |
| 24/07/2024 | +0.1637% | 1258.596500 | 1260.659000 | +2.062500 |
| 23/07/2024 | +0.0284% | 1258.238800 | 1258.596500 | +0.357700 |
| 22/07/2024 | +0.0762% | 1257.279900 | 1258.238800 | +0.958900 |
| 19/07/2024 | +0.0236% | 1256.983300 | 1257.279900 | +0.296600 |
| 18/07/2024 | +0.0979% | 1255.753500 | 1256.983300 | +1.229800 |
| 17/07/2024 | +0.0996% | 1254.503500 | 1255.753500 | +1.250000 |
| 15/07/2024 | -0.0017% | 1254.525200 | 1254.503500 | -0.021700 |
| 12/07/2024 | +0.0579% | 1253.799400 | 1254.525200 | +0.725800 |
| 11/07/2024 | +0.1351% | 1252.107100 | 1253.799400 | +1.692300 |
| 10/07/2024 | -0.0546% | 1252.791200 | 1252.107100 | -0.684100 |
| 09/07/2024 | +0.0581% | 1252.063500 | 1252.791200 | +0.727700 |
| 08/07/2024 | +0.2735% | 1248.644000 | 1252.063500 | +3.419500 |
| 05/07/2024 | -0.0514% | 1249.285700 | 1248.644000 | -0.641700 |
| 04/07/2024 | -0.0753% | 1250.227200 | 1249.285700 | -0.941500 |
| 03/07/2024 | +0.0527% | 1249.568000 | 1250.227200 | +0.659200 |
| 02/07/2024 | +0.0352% | 1249.127700 | 1249.568000 | +0.440300 |
| 01/07/2024 | +0.0707% | 1248.245500 | 1249.127700 | +0.882200 |
| 28/06/2024 | +0.0436% | 1247.700800 | 1248.245500 | +0.544700 |
| 27/06/2024 | -0.0367% | 1248.159200 | 1247.700800 | -0.458400 |
| 26/06/2024 | -0.0559% | 1248.857200 | 1248.159200 | -0.698000 |
| 25/06/2024 | +0.1061% | 1247.533400 | 1248.857200 | +1.323800 |
| 24/06/2024 | +0.0323% | 1247.131000 | 1247.533400 | +0.402400 |
| 21/06/2024 | -0.0121% | 1247.282100 | 1247.131000 | -0.151100 |
| 19/06/2024 | -0.0569% | 1247.992000 | 1247.282100 | -0.709900 |
| 18/06/2024 | +0.0222% | 1247.715000 | 1247.992000 | +0.277000 |
| 17/06/2024 | +0.0583% | 1246.987400 | 1247.715000 | +0.727600 |
| 14/06/2024 | -0.0252% | 1247.301800 | 1246.987400 | -0.314400 |
| 13/06/2024 | -0.0542% | 1247.978600 | 1247.301800 | -0.676800 |
| 12/06/2024 | +0.0819% | 1246.957100 | 1247.978600 | +1.021500 |
| 11/06/2024 | -0.0225% | 1247.237900 | 1246.957100 | -0.280800 |
| 10/06/2024 | +0.1110% | 1245.854400 | 1247.237900 | +1.383500 |
| 07/06/2024 | +0.0648% | 1245.047100 | 1245.854400 | +0.807300 |
| 06/06/2024 | +0.0277% | 1244.701800 | 1245.047100 | +0.345300 |
| 05/06/2024 | +0.0426% | 1244.172200 | 1244.701800 | +0.529600 |
| 04/06/2024 | +0.1184% | 1242.700000 | 1244.172200 | +1.472200 |
| 03/06/2024 | +0.1022% | 1241.430500 | 1242.700000 | +1.269500 |
| 31/05/2024 | +0.1556% | 1239.500200 | 1241.430500 | +1.930300 |
| 30/05/2024 | -0.0225% | 1239.779200 | 1239.500200 | -0.279000 |
| 29/05/2024 | -0.1208% | 1241.277300 | 1239.779200 | -1.498100 |
| 28/05/2024 | -0.0497% | 1241.894700 | 1241.277300 | -0.617400 |
| 27/05/2024 | +0.1347% | 1240.223000 | 1241.894700 | +1.671700 |
| 24/05/2024 | +0.0452% | 1239.662900 | 1240.223000 | +0.560100 |
| 23/05/2024 | -0.0071% | 1239.750500 | 1239.662900 | -0.087600 |
| 22/05/2024 | +0.0309% | 1239.366900 | 1239.750500 | +0.383600 |
| 20/05/2024 | +0.1229% | 1237.844300 | 1239.366900 | +1.522600 |
| 17/05/2024 | -0.0130% | 1238.004900 | 1237.844300 | -0.160600 |
| 16/05/2024 | +0.0115% | 1237.862600 | 1238.004900 | +0.142300 |
| 15/05/2024 | +0.1094% | 1236.509400 | 1237.862600 | +1.353200 |
| 14/05/2024 | -0.0960% | 1237.697100 | 1236.509400 | -1.187700 |
| 13/05/2024 | -0.0229% | 1237.980100 | 1237.697100 | -0.283000 |
| 10/05/2024 | +0.0192% | 1237.742800 | 1237.980100 | +0.237300 |
| 09/05/2024 | -0.0143% | 1237.919300 | 1237.742800 | -0.176500 |
| 08/05/2024 | +0.1369% | 1236.225900 | 1237.919300 | +1.693400 |
| 07/05/2024 | +0.1297% | 1234.623600 | 1236.225900 | +1.602300 |
| 06/05/2024 | +0.1469% | 1232.811800 | 1234.623600 | +1.811800 |
| 03/05/2024 | +0.1955% | 1230.404000 | 1232.811800 | +2.407800 |
| 02/05/2024 | +0.0615% | 1229.648000 | 1230.404000 | +0.756000 |
| 30/04/2024 | +0.0911% | 1228.527800 | 1229.648000 | +1.120200 |
| 29/04/2024 | +0.1741% | 1226.390500 | 1228.527800 | +2.137300 |
| 26/04/2024 | +0.0982% | 1225.187100 | 1226.390500 | +1.203400 |
| 25/04/2024 | -0.0780% | 1226.143500 | 1225.187100 | -0.956400 |
| 24/04/2024 | +0.0395% | 1225.659100 | 1226.143500 | +0.484400 |
| 23/04/2024 | +0.1002% | 1224.431600 | 1225.659100 | +1.227500 |
| 22/04/2024 | +0.1023% | 1223.179500 | 1224.431600 | +1.252100 |
Mostrando 301 -
400
de 1070 registros