Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0296%
Máximo
0.3475%
Mínimo
-0.1915%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1137 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | -0.0338% | 1301.179400 | 1300.740000 | -0.439400 |
| 23/12/2024 | -0.0442% | 1301.754300 | 1301.179400 | -0.574900 |
| 20/12/2024 | -0.0154% | 1301.954700 | 1301.754300 | -0.200400 |
| 19/12/2024 | -0.0510% | 1302.619000 | 1301.954700 | -0.664300 |
| 18/12/2024 | +0.0570% | 1301.876700 | 1302.619000 | +0.742300 |
| 17/12/2024 | -0.0665% | 1302.743200 | 1301.876700 | -0.866500 |
| 16/12/2024 | +0.0182% | 1302.506000 | 1302.743200 | +0.237200 |
| 13/12/2024 | -0.0105% | 1302.642400 | 1302.506000 | -0.136400 |
| 12/12/2024 | -0.0607% | 1303.433500 | 1302.642400 | -0.791100 |
| 11/12/2024 | +0.0096% | 1303.308500 | 1303.433500 | +0.125000 |
| 10/12/2024 | +0.0044% | 1303.251300 | 1303.308500 | +0.057200 |
| 09/12/2024 | +0.0861% | 1302.129700 | 1303.251300 | +1.121600 |
| 06/12/2024 | +0.0456% | 1301.536100 | 1302.129700 | +0.593600 |
| 05/12/2024 | +0.0383% | 1301.037900 | 1301.536100 | +0.498200 |
| 04/12/2024 | +0.0159% | 1300.830800 | 1301.037900 | +0.207100 |
| 03/12/2024 | +0.0655% | 1299.979100 | 1300.830800 | +0.851700 |
| 02/12/2024 | +0.0503% | 1299.324800 | 1299.979100 | +0.654300 |
| 29/11/2024 | +0.0576% | 1298.576800 | 1299.324800 | +0.748000 |
| 28/11/2024 | -0.0446% | 1299.156300 | 1298.576800 | -0.579500 |
| 27/11/2024 | -0.0032% | 1299.197900 | 1299.156300 | -0.041600 |
| 26/11/2024 | +0.0272% | 1298.845000 | 1299.197900 | +0.352900 |
| 25/11/2024 | +0.1106% | 1297.408900 | 1298.845000 | +1.436100 |
| 22/11/2024 | +0.0163% | 1297.197800 | 1297.408900 | +0.211100 |
| 21/11/2024 | +0.0510% | 1296.536400 | 1297.197800 | +0.661400 |
| 20/11/2024 | +0.0512% | 1295.873100 | 1296.536400 | +0.663300 |
| 19/11/2024 | +0.0128% | 1295.707400 | 1295.873100 | +0.165700 |
| 18/11/2024 | +0.1065% | 1294.328800 | 1295.707400 | +1.378600 |
| 15/11/2024 | -0.0306% | 1294.725200 | 1294.328800 | -0.396400 |
| 14/11/2024 | -0.0170% | 1294.945800 | 1294.725200 | -0.220600 |
| 13/11/2024 | +0.0681% | 1294.064200 | 1294.945800 | +0.881600 |
| 12/11/2024 | +0.0276% | 1293.707300 | 1294.064200 | +0.356900 |
| 11/11/2024 | +0.1119% | 1292.260100 | 1293.707300 | +1.447200 |
| 08/11/2024 | +0.3475% | 1287.776700 | 1292.260100 | +4.483400 |
| 07/11/2024 | +0.0767% | 1286.789200 | 1287.776700 | +0.987500 |
| 06/11/2024 | +0.0308% | 1286.393400 | 1286.789200 | +0.395800 |
| 05/11/2024 | +0.0550% | 1285.685900 | 1286.393400 | +0.707500 |
| 04/11/2024 | +0.1099% | 1284.274300 | 1285.685900 | +1.411600 |
| 30/10/2024 | +0.0472% | 1283.668200 | 1284.274300 | +0.606100 |
| 29/10/2024 | -0.0889% | 1284.810400 | 1283.668200 | -1.142200 |
| 28/10/2024 | -0.1007% | 1286.105300 | 1284.810400 | -1.294900 |
| 25/10/2024 | +0.0562% | 1285.382400 | 1286.105300 | +0.722900 |
| 24/10/2024 | +0.0190% | 1285.137900 | 1285.382400 | +0.244500 |
| 23/10/2024 | -0.1725% | 1287.357200 | 1285.137900 | -2.219300 |
| 22/10/2024 | -0.1519% | 1289.313900 | 1287.357200 | -1.956700 |
| 21/10/2024 | -0.0932% | 1290.516500 | 1289.313900 | -1.202600 |
| 18/10/2024 | +0.0590% | 1289.755500 | 1290.516500 | +0.761000 |
| 17/10/2024 | +0.0424% | 1289.209200 | 1289.755500 | +0.546300 |
| 16/10/2024 | +0.1673% | 1287.054600 | 1289.209200 | +2.154600 |
| 15/10/2024 | -0.0709% | 1287.967800 | 1287.054600 | -0.913200 |
| 14/10/2024 | -0.0233% | 1288.268500 | 1287.967800 | -0.300700 |
| 11/10/2024 | -0.0997% | 1289.553400 | 1288.268500 | -1.284900 |
| 10/10/2024 | -0.1627% | 1291.653300 | 1289.553400 | -2.099900 |
| 09/10/2024 | -0.1915% | 1294.128700 | 1291.653300 | -2.475400 |
| 08/10/2024 | -0.0665% | 1294.990100 | 1294.128700 | -0.861400 |
| 07/10/2024 | -0.0368% | 1295.466600 | 1294.990100 | -0.476500 |
| 04/10/2024 | -0.1145% | 1296.950600 | 1295.466600 | -1.484000 |
| 03/10/2024 | -0.0897% | 1298.114000 | 1296.950600 | -1.163400 |
| 02/10/2024 | -0.0215% | 1298.393700 | 1298.114000 | -0.279700 |
| 01/10/2024 | +0.0566% | 1297.659400 | 1298.393700 | +0.734300 |
| 30/09/2024 | +0.0935% | 1296.446500 | 1297.659400 | +1.212900 |
| 27/09/2024 | +0.0822% | 1295.381100 | 1296.446500 | +1.065400 |
| 26/09/2024 | +0.0804% | 1294.340300 | 1295.381100 | +1.040800 |
| 25/09/2024 | -0.0053% | 1294.409000 | 1294.340300 | -0.068700 |
| 24/09/2024 | +0.0211% | 1294.136100 | 1294.409000 | +0.272900 |
| 23/09/2024 | +0.1415% | 1292.306500 | 1294.136100 | +1.829600 |
| 17/09/2024 | +0.0065% | 1292.223000 | 1292.306500 | +0.083500 |
| 16/09/2024 | +0.0174% | 1291.998400 | 1292.223000 | +0.224600 |
| 13/09/2024 | -0.0214% | 1292.275000 | 1291.998400 | -0.276600 |
| 12/09/2024 | -0.0018% | 1292.297700 | 1292.275000 | -0.022700 |
| 11/09/2024 | +0.1213% | 1290.731300 | 1292.297700 | +1.566400 |
| 10/09/2024 | +0.1535% | 1288.751600 | 1290.731300 | +1.979700 |
| 09/09/2024 | +0.2211% | 1285.904700 | 1288.751600 | +2.846900 |
| 06/09/2024 | +0.1444% | 1284.048900 | 1285.904700 | +1.855800 |
| 05/09/2024 | +0.1046% | 1282.706200 | 1284.048900 | +1.342700 |
| 04/09/2024 | +0.1838% | 1280.351200 | 1282.706200 | +2.355000 |
| 03/09/2024 | +0.0286% | 1279.984700 | 1280.351200 | +0.366500 |
| 02/09/2024 | -0.0194% | 1280.233100 | 1279.984700 | -0.248400 |
| 30/08/2024 | +0.0401% | 1279.719200 | 1280.233100 | +0.513900 |
| 29/08/2024 | -0.0102% | 1279.849300 | 1279.719200 | -0.130100 |
| 28/08/2024 | +0.0032% | 1279.808900 | 1279.849300 | +0.040400 |
| 27/08/2024 | +0.0094% | 1279.688000 | 1279.808900 | +0.120900 |
| 26/08/2024 | +0.0462% | 1279.097200 | 1279.688000 | +0.590800 |
| 23/08/2024 | +0.0250% | 1278.777100 | 1279.097200 | +0.320100 |
| 22/08/2024 | +0.0198% | 1278.524500 | 1278.777100 | +0.252600 |
| 21/08/2024 | +0.0061% | 1278.446400 | 1278.524500 | +0.078100 |
| 20/08/2024 | +0.0773% | 1277.458300 | 1278.446400 | +0.988100 |
| 19/08/2024 | +0.1505% | 1275.536700 | 1277.458300 | +1.921600 |
| 16/08/2024 | +0.0153% | 1275.341100 | 1275.536700 | +0.195600 |
| 14/08/2024 | +0.0841% | 1274.269500 | 1275.341100 | +1.071600 |
| 13/08/2024 | +0.1431% | 1272.447500 | 1274.269500 | +1.822000 |
| 12/08/2024 | +0.0837% | 1271.383200 | 1272.447500 | +1.064300 |
| 09/08/2024 | +0.0784% | 1270.386200 | 1271.383200 | +0.997000 |
| 08/08/2024 | -0.0448% | 1270.955000 | 1270.386200 | -0.568800 |
| 07/08/2024 | +0.0252% | 1270.635300 | 1270.955000 | +0.319700 |
| 06/08/2024 | +0.0554% | 1269.931500 | 1270.635300 | +0.703800 |
| 05/08/2024 | +0.0291% | 1269.561800 | 1269.931500 | +0.369700 |
| 02/08/2024 | +0.1957% | 1267.079300 | 1269.561800 | +2.482500 |
| 01/08/2024 | +0.1538% | 1265.131400 | 1267.079300 | +1.947900 |
| 31/07/2024 | +0.1270% | 1263.526000 | 1265.131400 | +1.605400 |
| 30/07/2024 | +0.0595% | 1262.774000 | 1263.526000 | +0.752000 |
Mostrando 301 -
400
de 1137 registros