Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0398%
Máximo
0.4062%
Mínimo
-0.3169%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.0759% | 1222.251100 | 1223.179500 | +0.928400 |
| 18/04/2024 | -0.1854% | 1224.519000 | 1222.251100 | -2.267900 |
| 17/04/2024 | -0.0435% | 1225.051700 | 1224.519000 | -0.532700 |
| 16/04/2024 | -0.1350% | 1226.706900 | 1225.051700 | -1.655200 |
| 15/04/2024 | -0.0817% | 1227.709600 | 1226.706900 | -1.002700 |
| 12/04/2024 | +0.0022% | 1227.682000 | 1227.709600 | +0.027600 |
| 11/04/2024 | -0.0920% | 1228.812200 | 1227.682000 | -1.130200 |
| 10/04/2024 | -0.0410% | 1229.316600 | 1228.812200 | -0.504400 |
| 09/04/2024 | +0.0973% | 1228.121200 | 1229.316600 | +1.195400 |
| 08/04/2024 | -0.0711% | 1228.994700 | 1228.121200 | -0.873500 |
| 05/04/2024 | +0.0284% | 1228.645900 | 1228.994700 | +0.348800 |
| 04/04/2024 | +0.0146% | 1228.466600 | 1228.645900 | +0.179300 |
| 03/04/2024 | +0.0830% | 1227.446900 | 1228.466600 | +1.019700 |
| 02/04/2024 | +0.0321% | 1227.052800 | 1227.446900 | +0.394100 |
| 01/04/2024 | +0.1045% | 1225.770800 | 1227.052800 | +1.282000 |
| 28/03/2024 | -0.0003% | 1225.774700 | 1225.770800 | -0.003900 |
| 27/03/2024 | +0.0788% | 1224.809700 | 1225.774700 | +0.965000 |
| 26/03/2024 | +0.0549% | 1224.136900 | 1224.809700 | +0.672800 |
| 25/03/2024 | +0.1329% | 1222.511500 | 1224.136900 | +1.625400 |
| 22/03/2024 | +0.0363% | 1222.067400 | 1222.511500 | +0.444100 |
| 21/03/2024 | +0.1230% | 1220.565500 | 1222.067400 | +1.501900 |
| 20/03/2024 | -0.0440% | 1221.102800 | 1220.565500 | -0.537300 |
| 19/03/2024 | -0.0104% | 1221.229800 | 1221.102800 | -0.127000 |
| 18/03/2024 | -0.0376% | 1221.689500 | 1221.229800 | -0.459700 |
| 15/03/2024 | -0.0265% | 1222.012700 | 1221.689500 | -0.323200 |
| 14/03/2024 | -0.0506% | 1222.630600 | 1222.012700 | -0.617900 |
| 13/03/2024 | +0.0470% | 1222.056000 | 1222.630600 | +0.574600 |
| 12/03/2024 | -0.1057% | 1223.348400 | 1222.056000 | -1.292400 |
| 11/03/2024 | +0.0608% | 1222.604300 | 1223.348400 | +0.744100 |
| 08/03/2024 | +0.3512% | 1218.318500 | 1222.604300 | +4.285800 |
| 07/03/2024 | +0.1242% | 1216.805900 | 1218.318500 | +1.512600 |
| 06/03/2024 | +0.0687% | 1215.970400 | 1216.805900 | +0.835500 |
| 05/03/2024 | +0.0862% | 1214.923100 | 1215.970400 | +1.047300 |
| 04/03/2024 | -0.0263% | 1215.243100 | 1214.923100 | -0.320000 |
| 01/03/2024 | +0.2166% | 1212.613400 | 1215.243100 | +2.629700 |
| 29/02/2024 | +0.0283% | 1212.270700 | 1212.613400 | +0.342700 |
| 28/02/2024 | -0.0742% | 1213.170500 | 1212.270700 | -0.899800 |
| 27/02/2024 | -0.0727% | 1214.053000 | 1213.170500 | -0.882500 |
| 26/02/2024 | +0.0081% | 1213.954800 | 1214.053000 | +0.098200 |
| 23/02/2024 | -0.1146% | 1215.347100 | 1213.954800 | -1.392300 |
| 22/02/2024 | -0.0073% | 1215.436200 | 1215.347100 | -0.089100 |
| 21/02/2024 | -0.0146% | 1215.613500 | 1215.436200 | -0.177300 |
| 20/02/2024 | +0.0946% | 1214.463800 | 1215.613500 | +1.149700 |
| 19/02/2024 | +0.0425% | 1213.947800 | 1214.463800 | +0.516000 |
| 16/02/2024 | -0.0657% | 1214.746100 | 1213.947800 | -0.798300 |
| 15/02/2024 | +0.0469% | 1214.176200 | 1214.746100 | +0.569900 |
| 14/02/2024 | -0.0440% | 1214.710700 | 1214.176200 | -0.534500 |
| 13/02/2024 | +0.0047% | 1214.653100 | 1214.710700 | +0.057600 |
| 12/02/2024 | +0.0720% | 1213.779000 | 1214.653100 | +0.874100 |
| 09/02/2024 | -0.0304% | 1214.148300 | 1213.779000 | -0.369300 |
| 08/02/2024 | +0.2379% | 1211.263300 | 1214.148300 | +2.885000 |
| 07/02/2024 | +0.1665% | 1209.248800 | 1211.263300 | +2.014500 |
| 06/02/2024 | +0.0074% | 1209.159700 | 1209.248800 | +0.089100 |
| 05/02/2024 | -0.1066% | 1210.449300 | 1209.159700 | -1.289600 |
| 02/02/2024 | +0.0734% | 1209.561500 | 1210.449300 | +0.887800 |
| 01/02/2024 | +0.3310% | 1205.564200 | 1209.561500 | +3.997300 |
| 31/01/2024 | +0.1989% | 1203.168300 | 1205.564200 | +2.395900 |
| 30/01/2024 | +0.0416% | 1202.667900 | 1203.168300 | +0.500400 |
| 29/01/2024 | +0.1266% | 1201.146100 | 1202.667900 | +1.521800 |
| 26/01/2024 | +0.0395% | 1200.672100 | 1201.146100 | +0.474000 |
| 25/01/2024 | +0.0722% | 1199.805700 | 1200.672100 | +0.866400 |
| 24/01/2024 | +0.2191% | 1197.180000 | 1199.805700 | +2.625700 |
| 23/01/2024 | +0.1624% | 1195.237600 | 1197.180000 | +1.942400 |
| 22/01/2024 | +0.0548% | 1194.582600 | 1195.237600 | +0.655000 |
| 19/01/2024 | -0.0713% | 1195.435100 | 1194.582600 | -0.852500 |
| 18/01/2024 | -0.1101% | 1196.752500 | 1195.435100 | -1.317400 |
| 17/01/2024 | -0.0706% | 1197.597600 | 1196.752500 | -0.845100 |
| 16/01/2024 | +0.0046% | 1197.542800 | 1197.597600 | +0.054800 |
| 15/01/2024 | +0.1552% | 1195.686200 | 1197.542800 | +1.856600 |
| 12/01/2024 | +0.0915% | 1194.592200 | 1195.686200 | +1.094000 |
| 11/01/2024 | +0.0427% | 1194.081700 | 1194.592200 | +0.510500 |
| 10/01/2024 | +0.0627% | 1193.333700 | 1194.081700 | +0.748000 |
| 09/01/2024 | -0.0004% | 1193.339000 | 1193.333700 | -0.005300 |
| 08/01/2024 | -0.3169% | 1197.126800 | 1193.339000 | -3.787800 |
| 05/01/2024 | -0.0792% | 1198.075500 | 1197.126800 | -0.948700 |
| 04/01/2024 | -0.1367% | 1199.714900 | 1198.075500 | -1.639400 |
| 03/01/2024 | -0.1265% | 1201.233600 | 1199.714900 | -1.518700 |
| 02/01/2024 | +0.0223% | 1200.966200 | 1201.233600 | +0.267400 |
| 29/12/2023 | +0.1153% | 1199.581800 | 1200.966200 | +1.384400 |
| 28/12/2023 | -0.0532% | 1200.219900 | 1199.581800 | -0.638100 |
| 27/12/2023 | +0.0240% | 1199.932100 | 1200.219900 | +0.287800 |
| 26/12/2023 | +0.0839% | 1198.926200 | 1199.932100 | +1.005900 |
| 22/12/2023 | -0.0339% | 1199.333200 | 1198.926200 | -0.407000 |
| 21/12/2023 | +0.0128% | 1199.180100 | 1199.333200 | +0.153100 |
| 20/12/2023 | +0.2604% | 1196.061500 | 1199.180100 | +3.118600 |
| 19/12/2023 | -0.0397% | 1196.536300 | 1196.061500 | -0.474800 |
| 18/12/2023 | +0.0075% | 1196.446600 | 1196.536300 | +0.089700 |
| 15/12/2023 | +0.0197% | 1196.211300 | 1196.446600 | +0.235300 |
| 14/12/2023 | +0.4062% | 1191.362600 | 1196.211300 | +4.848700 |
| 13/12/2023 | +0.0415% | 1190.868000 | 1191.362600 | +0.494600 |
| 12/12/2023 | +0.1808% | 1188.716700 | 1190.868000 | +2.151300 |
| 11/12/2023 | +0.1800% | 1186.579500 | 1188.716700 | +2.137200 |
| 07/12/2023 | +0.2752% | 1183.318200 | 1186.579500 | +3.261300 |
| 06/12/2023 | +0.1004% | 1182.130300 | 1183.318200 | +1.187900 |
| 05/12/2023 | +0.1055% | 1180.883800 | 1182.130300 | +1.246500 |
| 04/12/2023 | +0.1433% | 1179.193200 | 1180.883800 | +1.690600 |
| 01/12/2023 | +0.0093% | 1179.084100 | 1179.193200 | +0.109100 |
| 30/11/2023 | +0.0427% | 1178.580200 | 1179.084100 | +0.503900 |
| 29/11/2023 | +0.1405% | 1176.925100 | 1178.580200 | +1.655100 |
| 28/11/2023 | +0.1238% | 1175.469000 | 1176.925100 | +1.456100 |
Mostrando 401 -
500
de 1070 registros