Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: WEB
Estadísticas del Período
Promedio
0.0386%
Máximo
0.3512%
Mínimo
-0.1854%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1137 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2024 +0.0667% 1261.932000 1262.774000 +0.842000
26/07/2024 +0.0226% 1261.646500 1261.932000 +0.285500
25/07/2024 +0.0783% 1260.659000 1261.646500 +0.987500
24/07/2024 +0.1637% 1258.596500 1260.659000 +2.062500
23/07/2024 +0.0284% 1258.238800 1258.596500 +0.357700
22/07/2024 +0.0762% 1257.279900 1258.238800 +0.958900
19/07/2024 +0.0236% 1256.983300 1257.279900 +0.296600
18/07/2024 +0.0979% 1255.753500 1256.983300 +1.229800
17/07/2024 +0.0996% 1254.503500 1255.753500 +1.250000
15/07/2024 -0.0017% 1254.525200 1254.503500 -0.021700
12/07/2024 +0.0579% 1253.799400 1254.525200 +0.725800
11/07/2024 +0.1351% 1252.107100 1253.799400 +1.692300
10/07/2024 -0.0546% 1252.791200 1252.107100 -0.684100
09/07/2024 +0.0581% 1252.063500 1252.791200 +0.727700
08/07/2024 +0.2735% 1248.644000 1252.063500 +3.419500
05/07/2024 -0.0514% 1249.285700 1248.644000 -0.641700
04/07/2024 -0.0753% 1250.227200 1249.285700 -0.941500
03/07/2024 +0.0527% 1249.568000 1250.227200 +0.659200
02/07/2024 +0.0352% 1249.127700 1249.568000 +0.440300
01/07/2024 +0.0707% 1248.245500 1249.127700 +0.882200
28/06/2024 +0.0436% 1247.700800 1248.245500 +0.544700
27/06/2024 -0.0367% 1248.159200 1247.700800 -0.458400
26/06/2024 -0.0559% 1248.857200 1248.159200 -0.698000
25/06/2024 +0.1061% 1247.533400 1248.857200 +1.323800
24/06/2024 +0.0323% 1247.131000 1247.533400 +0.402400
21/06/2024 -0.0121% 1247.282100 1247.131000 -0.151100
19/06/2024 -0.0569% 1247.992000 1247.282100 -0.709900
18/06/2024 +0.0222% 1247.715000 1247.992000 +0.277000
17/06/2024 +0.0583% 1246.987400 1247.715000 +0.727600
14/06/2024 -0.0252% 1247.301800 1246.987400 -0.314400
13/06/2024 -0.0542% 1247.978600 1247.301800 -0.676800
12/06/2024 +0.0819% 1246.957100 1247.978600 +1.021500
11/06/2024 -0.0225% 1247.237900 1246.957100 -0.280800
10/06/2024 +0.1110% 1245.854400 1247.237900 +1.383500
07/06/2024 +0.0648% 1245.047100 1245.854400 +0.807300
06/06/2024 +0.0277% 1244.701800 1245.047100 +0.345300
05/06/2024 +0.0426% 1244.172200 1244.701800 +0.529600
04/06/2024 +0.1184% 1242.700000 1244.172200 +1.472200
03/06/2024 +0.1022% 1241.430500 1242.700000 +1.269500
31/05/2024 +0.1556% 1239.500200 1241.430500 +1.930300
30/05/2024 -0.0225% 1239.779200 1239.500200 -0.279000
29/05/2024 -0.1208% 1241.277300 1239.779200 -1.498100
28/05/2024 -0.0497% 1241.894700 1241.277300 -0.617400
27/05/2024 +0.1347% 1240.223000 1241.894700 +1.671700
24/05/2024 +0.0452% 1239.662900 1240.223000 +0.560100
23/05/2024 -0.0071% 1239.750500 1239.662900 -0.087600
22/05/2024 +0.0309% 1239.366900 1239.750500 +0.383600
20/05/2024 +0.1229% 1237.844300 1239.366900 +1.522600
17/05/2024 -0.0130% 1238.004900 1237.844300 -0.160600
16/05/2024 +0.0115% 1237.862600 1238.004900 +0.142300
15/05/2024 +0.1094% 1236.509400 1237.862600 +1.353200
14/05/2024 -0.0960% 1237.697100 1236.509400 -1.187700
13/05/2024 -0.0229% 1237.980100 1237.697100 -0.283000
10/05/2024 +0.0192% 1237.742800 1237.980100 +0.237300
09/05/2024 -0.0143% 1237.919300 1237.742800 -0.176500
08/05/2024 +0.1369% 1236.225900 1237.919300 +1.693400
07/05/2024 +0.1297% 1234.623600 1236.225900 +1.602300
06/05/2024 +0.1469% 1232.811800 1234.623600 +1.811800
03/05/2024 +0.1955% 1230.404000 1232.811800 +2.407800
02/05/2024 +0.0615% 1229.648000 1230.404000 +0.756000
30/04/2024 +0.0911% 1228.527800 1229.648000 +1.120200
29/04/2024 +0.1741% 1226.390500 1228.527800 +2.137300
26/04/2024 +0.0982% 1225.187100 1226.390500 +1.203400
25/04/2024 -0.0780% 1226.143500 1225.187100 -0.956400
24/04/2024 +0.0395% 1225.659100 1226.143500 +0.484400
23/04/2024 +0.1002% 1224.431600 1225.659100 +1.227500
22/04/2024 +0.1023% 1223.179500 1224.431600 +1.252100
19/04/2024 +0.0759% 1222.251100 1223.179500 +0.928400
18/04/2024 -0.1854% 1224.519000 1222.251100 -2.267900
17/04/2024 -0.0435% 1225.051700 1224.519000 -0.532700
16/04/2024 -0.1350% 1226.706900 1225.051700 -1.655200
15/04/2024 -0.0817% 1227.709600 1226.706900 -1.002700
12/04/2024 +0.0022% 1227.682000 1227.709600 +0.027600
11/04/2024 -0.0920% 1228.812200 1227.682000 -1.130200
10/04/2024 -0.0410% 1229.316600 1228.812200 -0.504400
09/04/2024 +0.0973% 1228.121200 1229.316600 +1.195400
08/04/2024 -0.0711% 1228.994700 1228.121200 -0.873500
05/04/2024 +0.0284% 1228.645900 1228.994700 +0.348800
04/04/2024 +0.0146% 1228.466600 1228.645900 +0.179300
03/04/2024 +0.0830% 1227.446900 1228.466600 +1.019700
02/04/2024 +0.0321% 1227.052800 1227.446900 +0.394100
01/04/2024 +0.1045% 1225.770800 1227.052800 +1.282000
28/03/2024 -0.0003% 1225.774700 1225.770800 -0.003900
27/03/2024 +0.0788% 1224.809700 1225.774700 +0.965000
26/03/2024 +0.0549% 1224.136900 1224.809700 +0.672800
25/03/2024 +0.1329% 1222.511500 1224.136900 +1.625400
22/03/2024 +0.0363% 1222.067400 1222.511500 +0.444100
21/03/2024 +0.1230% 1220.565500 1222.067400 +1.501900
20/03/2024 -0.0440% 1221.102800 1220.565500 -0.537300
19/03/2024 -0.0104% 1221.229800 1221.102800 -0.127000
18/03/2024 -0.0376% 1221.689500 1221.229800 -0.459700
15/03/2024 -0.0265% 1222.012700 1221.689500 -0.323200
14/03/2024 -0.0506% 1222.630600 1222.012700 -0.617900
13/03/2024 +0.0470% 1222.056000 1222.630600 +0.574600
12/03/2024 -0.1057% 1223.348400 1222.056000 -1.292400
11/03/2024 +0.0608% 1222.604300 1223.348400 +0.744100
08/03/2024 +0.3512% 1218.318500 1222.604300 +4.285800
07/03/2024 +0.1242% 1216.805900 1218.318500 +1.512600
06/03/2024 +0.0687% 1215.970400 1216.805900 +0.835500
05/03/2024 +0.0862% 1214.923100 1215.970400 +1.047300
Mostrando 401 - 500 de 1137 registros
Volver al Detalle Ver Historial