Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0068%
Máximo
0.3540%
Mínimo
-0.2366%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1137 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.1506% | 1151.070300 | 1152.805200 | +1.734900 |
| 05/10/2023 | +0.0797% | 1150.153600 | 1151.070300 | +0.916700 |
| 04/10/2023 | -0.2094% | 1152.564600 | 1150.153600 | -2.411000 |
| 03/10/2023 | +0.0039% | 1152.519400 | 1152.564600 | +0.045200 |
| 02/10/2023 | -0.1650% | 1154.423100 | 1152.519400 | -1.903700 |
| 29/09/2023 | -0.0830% | 1155.381300 | 1154.423100 | -0.958200 |
| 28/09/2023 | -0.1739% | 1157.392800 | 1155.381300 | -2.011500 |
| 27/09/2023 | -0.1424% | 1159.041800 | 1157.392800 | -1.649000 |
| 26/09/2023 | -0.2055% | 1161.426500 | 1159.041800 | -2.384700 |
| 25/09/2023 | -0.0024% | 1161.454100 | 1161.426500 | -0.027600 |
| 22/09/2023 | -0.0462% | 1161.990400 | 1161.454100 | -0.536300 |
| 21/09/2023 | -0.0474% | 1162.541100 | 1161.990400 | -0.550700 |
| 20/09/2023 | +0.0371% | 1162.110300 | 1162.541100 | +0.430800 |
| 15/09/2023 | -0.0333% | 1162.497900 | 1162.110300 | -0.387600 |
| 14/09/2023 | -0.0207% | 1162.738300 | 1162.497900 | -0.240400 |
| 13/09/2023 | -0.0809% | 1163.679700 | 1162.738300 | -0.941400 |
| 12/09/2023 | -0.0824% | 1164.639000 | 1163.679700 | -0.959300 |
| 11/09/2023 | -0.0018% | 1164.659600 | 1164.639000 | -0.020600 |
| 08/09/2023 | -0.2063% | 1167.064500 | 1164.659600 | -2.404900 |
| 07/09/2023 | +0.0503% | 1166.477600 | 1167.064500 | +0.586900 |
| 06/09/2023 | -0.0018% | 1166.498400 | 1166.477600 | -0.020800 |
| 05/09/2023 | +0.0608% | 1165.789200 | 1166.498400 | +0.709200 |
| 04/09/2023 | +0.0145% | 1165.619700 | 1165.789200 | +0.169500 |
| 01/09/2023 | +0.0339% | 1165.224700 | 1165.619700 | +0.395000 |
| 31/08/2023 | +0.0212% | 1164.977700 | 1165.224700 | +0.247000 |
| 30/08/2023 | +0.0558% | 1164.327900 | 1164.977700 | +0.649800 |
| 29/08/2023 | +0.0988% | 1163.178200 | 1164.327900 | +1.149700 |
| 28/08/2023 | +0.1345% | 1161.614500 | 1163.178200 | +1.563700 |
| 25/08/2023 | +0.0920% | 1160.546000 | 1161.614500 | +1.068500 |
| 24/08/2023 | +0.0619% | 1159.828100 | 1160.546000 | +0.717900 |
| 23/08/2023 | +0.1966% | 1157.550300 | 1159.828100 | +2.277800 |
| 22/08/2023 | -0.1270% | 1159.021300 | 1157.550300 | -1.471000 |
| 21/08/2023 | +0.0082% | 1158.926700 | 1159.021300 | +0.094600 |
| 18/08/2023 | +0.0552% | 1158.287500 | 1158.926700 | +0.639200 |
| 17/08/2023 | -0.2182% | 1160.817900 | 1158.287500 | -2.530400 |
| 16/08/2023 | +0.0282% | 1160.490300 | 1160.817900 | +0.327600 |
| 14/08/2023 | +0.0234% | 1160.219200 | 1160.490300 | +0.271100 |
| 11/08/2023 | -0.1207% | 1161.620900 | 1160.219200 | -1.401700 |
| 10/08/2023 | -0.0090% | 1161.725900 | 1161.620900 | -0.105000 |
| 09/08/2023 | +0.0429% | 1161.227300 | 1161.725900 | +0.498600 |
| 08/08/2023 | +0.0260% | 1160.925900 | 1161.227300 | +0.301400 |
| 07/08/2023 | -0.0673% | 1161.707000 | 1160.925900 | -0.781100 |
| 04/08/2023 | +0.0014% | 1161.690500 | 1161.707000 | +0.016500 |
| 03/08/2023 | +0.0136% | 1161.532100 | 1161.690500 | +0.158400 |
| 02/08/2023 | -0.0860% | 1162.531300 | 1161.532100 | -0.999200 |
| 01/08/2023 | -0.0157% | 1162.713900 | 1162.531300 | -0.182600 |
| 31/07/2023 | +0.3540% | 1158.605600 | 1162.713900 | +4.108300 |
| 28/07/2023 | +0.2312% | 1155.930300 | 1158.605600 | +2.675300 |
| 27/07/2023 | +0.0538% | 1155.309000 | 1155.930300 | +0.621300 |
| 26/07/2023 | -0.0508% | 1155.895600 | 1155.309000 | -0.586600 |
| 25/07/2023 | +0.0865% | 1154.896700 | 1155.895600 | +0.998900 |
| 24/07/2023 | +0.0020% | 1154.873500 | 1154.896700 | +0.023200 |
| 21/07/2023 | +0.0611% | 1154.167600 | 1154.873500 | +0.705900 |
| 20/07/2023 | -0.2366% | 1156.901200 | 1154.167600 | -2.733600 |
| 19/07/2023 | -0.0436% | 1157.405700 | 1156.901200 | -0.504500 |
| 18/07/2023 | -0.0317% | 1157.772600 | 1157.405700 | -0.366900 |
| 17/07/2023 | +0.2619% | 1154.744300 | 1157.772600 | +3.028300 |
| 14/07/2023 | -0.0126% | 1154.889500 | 1154.744300 | -0.145200 |
| 13/07/2023 | +0.2587% | 1151.906000 | 1154.889500 | +2.983500 |
| 12/07/2023 | -0.1457% | 1153.586000 | 1151.906000 | -1.680000 |
| 11/07/2023 | -0.0359% | 1154.000700 | 1153.586000 | -0.414700 |
| 10/07/2023 | -0.0354% | 1154.409300 | 1154.000700 | -0.408600 |
| 07/07/2023 | -0.2315% | 1157.084900 | 1154.409300 | -2.675600 |
| 06/07/2023 | -0.0396% | 1157.543100 | 1157.084900 | -0.458200 |
| 05/07/2023 | -0.0880% | 1158.562500 | 1157.543100 | -1.019400 |
| 04/07/2023 | -0.0683% | 1159.354400 | 1158.562500 | -0.791900 |
| 03/07/2023 | +0.1820% | 1157.245800 | 1159.354400 | +2.108600 |
| 30/06/2023 | +0.0006% | 1157.238800 | 1157.245800 | +0.007000 |
| 29/06/2023 | +0.0371% | 1156.810100 | 1157.238800 | +0.428700 |
| 28/06/2023 | -0.0916% | 1157.870200 | 1156.810100 | -1.060100 |
| 27/06/2023 | +0.1433% | 1156.211900 | 1157.870200 | +1.658300 |
| 23/06/2023 | +0.0047% | 1156.157600 | 1156.211900 | +0.054300 |
| 22/06/2023 | -0.0520% | 1156.759400 | 1156.157600 | -0.601800 |
| 20/06/2023 | +0.2774% | 1153.554600 | 1156.759400 | +3.204800 |
| 19/06/2023 | +0.1385% | 1151.957800 | 1153.554600 | +1.596800 |
| 16/06/2023 | +0.1832% | 1149.849900 | 1151.957800 | +2.107900 |
| 15/06/2023 | +0.2096% | 1147.442400 | 1149.849900 | +2.407500 |
| 14/06/2023 | +0.0401% | 1146.982000 | 1147.442400 | +0.460400 |
| 13/06/2023 | +0.0763% | 1146.106700 | 1146.982000 | +0.875300 |
| 12/06/2023 | -0.0246% | 1146.388200 | 1146.106700 | -0.281500 |
| 09/06/2023 | +0.0620% | 1145.677400 | 1146.388200 | +0.710800 |
| 08/06/2023 | -0.1741% | 1147.674000 | 1145.677400 | -1.996600 |
| 07/06/2023 | +0.1422% | 1146.043400 | 1147.674000 | +1.630600 |
| 06/06/2023 | +0.0112% | 1145.915100 | 1146.043400 | +0.128300 |
| 05/06/2023 | +0.1842% | 1143.806700 | 1145.915100 | +2.108400 |
| 02/06/2023 | +0.1099% | 1142.550400 | 1143.806700 | +1.256300 |
| 01/06/2023 | +0.0462% | 1142.023100 | 1142.550400 | +0.527300 |
| 31/05/2023 | +0.1566% | 1140.236200 | 1142.023100 | +1.786900 |
| 30/05/2023 | -0.0118% | 1140.371000 | 1140.236200 | -0.134800 |
| 29/05/2023 | +0.2141% | 1137.932000 | 1140.371000 | +2.439000 |
| 26/05/2023 | -0.1351% | 1139.470600 | 1137.932000 | -1.538600 |
| 25/05/2023 | -0.1373% | 1141.036700 | 1139.470600 | -1.566100 |
| 24/05/2023 | +0.1308% | 1139.544800 | 1141.036700 | +1.491900 |
| 23/05/2023 | -0.1242% | 1140.960700 | 1139.544800 | -1.415900 |
| 22/05/2023 | -0.1152% | 1142.275300 | 1140.960700 | -1.314600 |
| 19/05/2023 | -0.1032% | 1143.455100 | 1142.275300 | -1.179800 |
| 18/05/2023 | -0.0873% | 1144.454000 | 1143.455100 | -0.998900 |
| 17/05/2023 | +0.1087% | 1143.210300 | 1144.454000 | +1.243700 |
| 16/05/2023 | +0.0032% | 1143.173700 | 1143.210300 | +0.036600 |
| 15/05/2023 | -0.1585% | 1144.986800 | 1143.173700 | -1.813100 |
Mostrando 601 -
700
de 1137 registros