Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: WEB
Estadísticas del Período
Promedio
0.0243%
Máximo
0.5200%
Mínimo
-0.1741%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1072 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2023 -0.0683% 1159.354400 1158.562500 -0.791900
03/07/2023 +0.1820% 1157.245800 1159.354400 +2.108600
30/06/2023 +0.0006% 1157.238800 1157.245800 +0.007000
29/06/2023 +0.0371% 1156.810100 1157.238800 +0.428700
28/06/2023 -0.0916% 1157.870200 1156.810100 -1.060100
27/06/2023 +0.1433% 1156.211900 1157.870200 +1.658300
23/06/2023 +0.0047% 1156.157600 1156.211900 +0.054300
22/06/2023 -0.0520% 1156.759400 1156.157600 -0.601800
20/06/2023 +0.2774% 1153.554600 1156.759400 +3.204800
19/06/2023 +0.1385% 1151.957800 1153.554600 +1.596800
16/06/2023 +0.1832% 1149.849900 1151.957800 +2.107900
15/06/2023 +0.2096% 1147.442400 1149.849900 +2.407500
14/06/2023 +0.0401% 1146.982000 1147.442400 +0.460400
13/06/2023 +0.0763% 1146.106700 1146.982000 +0.875300
12/06/2023 -0.0246% 1146.388200 1146.106700 -0.281500
09/06/2023 +0.0620% 1145.677400 1146.388200 +0.710800
08/06/2023 -0.1741% 1147.674000 1145.677400 -1.996600
07/06/2023 +0.1422% 1146.043400 1147.674000 +1.630600
06/06/2023 +0.0112% 1145.915100 1146.043400 +0.128300
05/06/2023 +0.1842% 1143.806700 1145.915100 +2.108400
02/06/2023 +0.1099% 1142.550400 1143.806700 +1.256300
01/06/2023 +0.0462% 1142.023100 1142.550400 +0.527300
31/05/2023 +0.1566% 1140.236200 1142.023100 +1.786900
30/05/2023 -0.0118% 1140.371000 1140.236200 -0.134800
29/05/2023 +0.2141% 1137.932000 1140.371000 +2.439000
26/05/2023 -0.1351% 1139.470600 1137.932000 -1.538600
25/05/2023 -0.1373% 1141.036700 1139.470600 -1.566100
24/05/2023 +0.1308% 1139.544800 1141.036700 +1.491900
23/05/2023 -0.1242% 1140.960700 1139.544800 -1.415900
22/05/2023 -0.1152% 1142.275300 1140.960700 -1.314600
19/05/2023 -0.1032% 1143.455100 1142.275300 -1.179800
18/05/2023 -0.0873% 1144.454000 1143.455100 -0.998900
17/05/2023 +0.1087% 1143.210300 1144.454000 +1.243700
16/05/2023 +0.0032% 1143.173700 1143.210300 +0.036600
15/05/2023 -0.1585% 1144.986800 1143.173700 -1.813100
12/05/2023 -0.0312% 1145.343900 1144.986800 -0.357100
11/05/2023 -0.0560% 1145.985500 1145.343900 -0.641600
10/05/2023 +0.1024% 1144.812300 1145.985500 +1.173200
09/05/2023 -0.0831% 1145.764400 1144.812300 -0.952100
08/05/2023 -0.0246% 1146.046600 1145.764400 -0.282200
05/05/2023 -0.1613% 1147.896300 1146.046600 -1.849700
04/05/2023 +0.0124% 1147.754500 1147.896300 +0.141800
03/05/2023 +0.0578% 1147.091000 1147.754500 +0.663500
02/05/2023 +0.0751% 1146.230000 1147.091000 +0.861000
28/04/2023 +0.0867% 1145.236500 1146.230000 +0.993500
27/04/2023 +0.0096% 1145.126700 1145.236500 +0.109800
26/04/2023 -0.0320% 1145.492700 1145.126700 -0.366000
25/04/2023 +0.0275% 1145.178100 1145.492700 +0.314600
24/04/2023 +0.0146% 1145.010500 1145.178100 +0.167600
21/04/2023 -0.0471% 1145.550000 1145.010500 -0.539500
20/04/2023 -0.0475% 1146.094000 1145.550000 -0.544000
19/04/2023 -0.1653% 1147.990400 1146.094000 -1.896400
18/04/2023 -0.0411% 1148.462600 1147.990400 -0.472200
17/04/2023 -0.0626% 1149.181700 1148.462600 -0.719100
14/04/2023 +0.0073% 1149.097400 1149.181700 +0.084300
13/04/2023 -0.1495% 1150.816600 1149.097400 -1.719200
12/04/2023 -0.0792% 1151.728200 1150.816600 -0.911600
11/04/2023 -0.1111% 1153.008500 1151.728200 -1.280300
10/04/2023 -0.0984% 1154.143500 1153.008500 -1.135000
06/04/2023 +0.3089% 1150.583800 1154.143500 +3.559700
05/04/2023 -0.1230% 1152.000100 1150.583800 -1.416300
04/04/2023 -0.0937% 1153.080000 1152.000100 -1.079900
03/04/2023 +0.1900% 1150.891800 1153.080000 +2.188200
31/03/2023 -0.0096% 1151.002000 1150.891800 -0.110200
30/03/2023 +0.2887% 1147.683800 1151.002000 +3.318200
29/03/2023 +0.0164% 1147.496100 1147.683800 +0.187700
28/03/2023 +0.2002% 1145.200900 1147.496100 +2.295200
27/03/2023 -0.1463% 1146.878000 1145.200900 -1.677100
24/03/2023 +0.1674% 1144.959900 1146.878000 +1.918100
23/03/2023 +0.1808% 1142.892000 1144.959900 +2.067900
22/03/2023 -0.0902% 1143.923600 1142.892000 -1.031600
21/03/2023 +0.0047% 1143.869300 1143.923600 +0.054300
20/03/2023 +0.1203% 1142.494600 1143.869300 +1.374700
17/03/2023 +0.0935% 1141.426500 1142.494600 +1.068100
16/03/2023 -0.0030% 1141.461300 1141.426500 -0.034800
15/03/2023 +0.1300% 1139.978600 1141.461300 +1.482700
14/03/2023 -0.0592% 1140.653900 1139.978600 -0.675300
13/03/2023 +0.5200% 1134.737600 1140.653900 +5.916300
10/03/2023 +0.1529% 1133.004100 1134.737600 +1.733500
09/03/2023 -0.1362% 1134.547900 1133.004100 -1.543800
08/03/2023 -0.1068% 1135.759900 1134.547900 -1.212000
07/03/2023 +0.1097% 1134.514100 1135.759900 +1.245800
06/03/2023 +0.0387% 1134.075400 1134.514100 +0.438700
03/03/2023 +0.0351% 1133.677000 1134.075400 +0.398400
02/03/2023 -0.1023% 1134.837100 1133.677000 -1.160100
01/03/2023 -0.1115% 1136.103500 1134.837100 -1.266400
28/02/2023 +0.0360% 1135.694700 1136.103500 +0.408800
27/02/2023 +0.1768% 1133.688100 1135.694700 +2.006600
24/02/2023 +0.1484% 1132.006400 1133.688100 +1.681700
23/02/2023 +0.0118% 1131.873100 1132.006400 +0.133300
22/02/2023 +0.0107% 1131.751600 1131.873100 +0.121500
21/02/2023 -0.0740% 1132.588900 1131.751600 -0.837300
20/02/2023 +0.1488% 1130.904300 1132.588900 +1.684600
17/02/2023 +0.1091% 1129.670600 1130.904300 +1.233700
16/02/2023 +0.0819% 1128.745400 1129.670600 +0.925200
15/02/2023 -0.0544% 1129.359700 1128.745400 -0.614300
14/02/2023 -0.0274% 1129.669700 1129.359700 -0.310000
13/02/2023 +0.0450% 1129.161000 1129.669700 +0.508700
10/02/2023 -0.1122% 1130.428300 1129.161000 -1.267300
09/02/2023 -0.0290% 1130.755800 1130.428300 -0.327500
Mostrando 601 - 700 de 1072 registros
Volver al Detalle Ver Historial