Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: WEB
Estadísticas del Período
Promedio
0.0651%
Máximo
0.5073%
Mínimo
-0.6612%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0868% 1064.522700 1065.446600 +0.923900
26/05/2022 -0.1482% 1066.101600 1064.522700 -1.578900
25/05/2022 -0.0028% 1066.131500 1066.101600 -0.029900
24/05/2022 +0.1721% 1064.298300 1066.131500 +1.833200
23/05/2022 +0.1465% 1062.740600 1064.298300 +1.557700
20/05/2022 +0.0588% 1062.115400 1062.740600 +0.625200
19/05/2022 +0.2124% 1059.861900 1062.115400 +2.253500
18/05/2022 -0.0016% 1059.879300 1059.861900 -0.017400
17/05/2022 +0.1397% 1058.400100 1059.879300 +1.479200
16/05/2022 +0.1974% 1056.313100 1058.400100 +2.087000
13/05/2022 +0.0510% 1055.774900 1056.313100 +0.538200
12/05/2022 +0.0906% 1054.819100 1055.774900 +0.955800
11/05/2022 +0.2503% 1052.181900 1054.819100 +2.637200
10/05/2022 +0.0452% 1051.706600 1052.181900 +0.475300
09/05/2022 -0.2594% 1054.437900 1051.706600 -2.731300
06/05/2022 -0.1216% 1055.720900 1054.437900 -1.283000
05/05/2022 -0.1643% 1057.457400 1055.720900 -1.736500
04/05/2022 +0.0046% 1057.409000 1057.457400 +0.048400
03/05/2022 +0.0496% 1056.884600 1057.409000 +0.524400
02/05/2022 -0.0748% 1057.675300 1056.884600 -0.790700
29/04/2022 -0.1065% 1058.802800 1057.675300 -1.127500
28/04/2022 +0.0369% 1058.412200 1058.802800 +0.390600
27/04/2022 +0.1052% 1057.299100 1058.412200 +1.113100
26/04/2022 -0.0656% 1057.993300 1057.299100 -0.694200
25/04/2022 +0.1833% 1056.055800 1057.993300 +1.937500
22/04/2022 +0.0526% 1055.500300 1056.055800 +0.555500
21/04/2022 -0.0561% 1056.092900 1055.500300 -0.592600
20/04/2022 -0.0522% 1056.644400 1056.092900 -0.551500
19/04/2022 +0.1420% 1055.144700 1056.644400 +1.499700
18/04/2022 +0.1214% 1053.864100 1055.144700 +1.280600
14/04/2022 +0.4161% 1049.487600 1053.864100 +4.376500
13/04/2022 +0.4613% 1044.657900 1049.487600 +4.829700
12/04/2022 -0.0220% 1044.887400 1044.657900 -0.229500
11/04/2022 +0.2807% 1041.958800 1044.887400 +2.928600
08/04/2022 +0.4479% 1037.302300 1041.958800 +4.656500
07/04/2022 -0.0065% 1037.369800 1037.302300 -0.067500
06/04/2022 +0.0332% 1037.025100 1037.369800 +0.344700
05/04/2022 +0.0877% 1036.116400 1037.025100 +0.908700
04/04/2022 +0.2362% 1033.671600 1036.116400 +2.444800
01/04/2022 +0.1826% 1031.786000 1033.671600 +1.885600
31/03/2022 +0.5073% 1026.565000 1031.786000 +5.221000
30/03/2022 +0.0912% 1025.629700 1026.565000 +0.935300
29/03/2022 +0.1375% 1024.220000 1025.629700 +1.409700
28/03/2022 -0.0709% 1024.946200 1024.220000 -0.726200
25/03/2022 -0.0053% 1025.001000 1024.946200 -0.054800
24/03/2022 +0.0113% 1024.884700 1025.001000 +0.116300
23/03/2022 +0.0957% 1023.904500 1024.884700 +0.980200
22/03/2022 -0.0799% 1024.722700 1023.904500 -0.818200
21/03/2022 +0.0478% 1024.233200 1024.722700 +0.489500
18/03/2022 -0.0434% 1024.677500 1024.233200 -0.444300
17/03/2022 -0.0986% 1025.687900 1024.677500 -1.010400
16/03/2022 -0.0618% 1026.321600 1025.687900 -0.633700
15/03/2022 -0.3413% 1029.830000 1026.321600 -3.508400
14/03/2022 -0.0573% 1030.420300 1029.830000 -0.590300
11/03/2022 -0.0560% 1030.997600 1030.420300 -0.577300
10/03/2022 +0.2478% 1028.445900 1030.997600 +2.551700
09/03/2022 +0.1788% 1026.608900 1028.445900 +1.837000
08/03/2022 -0.0659% 1027.285300 1026.608900 -0.676400
07/03/2022 +0.4993% 1022.168500 1027.285300 +5.116800
04/03/2022 +0.1471% 1020.666000 1022.168500 +1.502500
03/03/2022 +0.0299% 1020.360900 1020.666000 +0.305100
02/03/2022 +0.1012% 1019.328900 1020.360900 +1.032000
01/03/2022 +0.3376% 1015.893300 1019.328900 +3.435600
28/02/2022 +0.1205% 1014.670000 1015.893300 +1.223300
25/02/2022 +0.0144% 1014.523800 1014.670000 +0.146200
24/02/2022 +0.2272% 1012.221300 1014.523800 +2.302500
23/02/2022 +0.2450% 1009.744800 1012.221300 +2.476500
22/02/2022 +0.0570% 1009.169000 1009.744800 +0.575800
21/02/2022 +0.0898% 1008.263600 1009.169000 +0.905400
18/02/2022 +0.0369% 1007.891800 1008.263600 +0.371800
17/02/2022 +0.0333% 1007.556000 1007.891800 +0.335800
16/02/2022 -0.0775% 1008.336700 1007.556000 -0.780700
15/02/2022 -0.1022% 1009.367600 1008.336700 -1.030900
14/02/2022 +0.3351% 1005.991200 1009.367600 +3.376400
11/02/2022 -0.1743% 1007.746100 1005.991200 -1.754900
10/02/2022 +0.0178% 1007.566300 1007.746100 +0.179800
09/02/2022 -0.1116% 1008.691400 1007.566300 -1.125100
08/02/2022 +0.3430% 1005.237600 1008.691400 +3.453800
07/02/2022 +0.0226% 1005.010800 1005.237600 +0.226800
04/02/2022 +0.0495% 1004.513500 1005.010800 +0.497300
03/02/2022 -0.0035% 1004.548200 1004.513500 -0.034700
02/02/2022 +0.0106% 1004.442200 1004.548200 +0.106000
01/02/2022 +0.1444% 1002.993100 1004.442200 +1.449100
31/01/2022 +0.2054% 1000.934700 1002.993100 +2.058400
28/01/2022 +0.1543% 999.391800 1000.934700 +1.542900
27/01/2022 -0.6612% 1006.022000 999.391800 -6.630200
26/01/2022 -0.0072% 1006.094300 1006.022000 -0.072300
25/01/2022 +0.0577% 1005.514400 1006.094300 +0.579900
24/01/2022 +0.3169% 1002.332800 1005.514400 +3.181600
21/01/2022 +0.3844% 998.487600 1002.332800 +3.845200
20/01/2022 +0.0707% 997.782400 998.487600 +0.705200
19/01/2022 -0.0511% 998.292500 997.782400 -0.510100
18/01/2022 -0.0413% 998.704700 998.292500 -0.412200
17/01/2022 +0.0816% 997.889800 998.704700 +0.814900
14/01/2022 +0.0041% 997.849000 997.889800 +0.040800
13/01/2022 -0.0073% 997.922200 997.849000 -0.073200
12/01/2022 +0.0529% 997.394600 997.922200 +0.527600
11/01/2022 -0.2298% 999.689500 997.394600 -2.294900
10/01/2022 -0.0639% 1000.329000 999.689500 -0.639500
07/01/2022 +0.1999% 998.331500 1000.329000 +1.997500
Mostrando 901 - 1000 de 1099 registros
Volver al Detalle Ver Historial