Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0612%
Máximo
0.5073%
Mínimo
-0.6612%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.1214% | 1053.864100 | 1055.144700 | +1.280600 |
| 14/04/2022 | +0.4161% | 1049.487600 | 1053.864100 | +4.376500 |
| 13/04/2022 | +0.4613% | 1044.657900 | 1049.487600 | +4.829700 |
| 12/04/2022 | -0.0220% | 1044.887400 | 1044.657900 | -0.229500 |
| 11/04/2022 | +0.2807% | 1041.958800 | 1044.887400 | +2.928600 |
| 08/04/2022 | +0.4479% | 1037.302300 | 1041.958800 | +4.656500 |
| 07/04/2022 | -0.0065% | 1037.369800 | 1037.302300 | -0.067500 |
| 06/04/2022 | +0.0332% | 1037.025100 | 1037.369800 | +0.344700 |
| 05/04/2022 | +0.0877% | 1036.116400 | 1037.025100 | +0.908700 |
| 04/04/2022 | +0.2362% | 1033.671600 | 1036.116400 | +2.444800 |
| 01/04/2022 | +0.1826% | 1031.786000 | 1033.671600 | +1.885600 |
| 31/03/2022 | +0.5073% | 1026.565000 | 1031.786000 | +5.221000 |
| 30/03/2022 | +0.0912% | 1025.629700 | 1026.565000 | +0.935300 |
| 29/03/2022 | +0.1375% | 1024.220000 | 1025.629700 | +1.409700 |
| 28/03/2022 | -0.0709% | 1024.946200 | 1024.220000 | -0.726200 |
| 25/03/2022 | -0.0053% | 1025.001000 | 1024.946200 | -0.054800 |
| 24/03/2022 | +0.0113% | 1024.884700 | 1025.001000 | +0.116300 |
| 23/03/2022 | +0.0957% | 1023.904500 | 1024.884700 | +0.980200 |
| 22/03/2022 | -0.0799% | 1024.722700 | 1023.904500 | -0.818200 |
| 21/03/2022 | +0.0478% | 1024.233200 | 1024.722700 | +0.489500 |
| 18/03/2022 | -0.0434% | 1024.677500 | 1024.233200 | -0.444300 |
| 17/03/2022 | -0.0986% | 1025.687900 | 1024.677500 | -1.010400 |
| 16/03/2022 | -0.0618% | 1026.321600 | 1025.687900 | -0.633700 |
| 15/03/2022 | -0.3413% | 1029.830000 | 1026.321600 | -3.508400 |
| 14/03/2022 | -0.0573% | 1030.420300 | 1029.830000 | -0.590300 |
| 11/03/2022 | -0.0560% | 1030.997600 | 1030.420300 | -0.577300 |
| 10/03/2022 | +0.2478% | 1028.445900 | 1030.997600 | +2.551700 |
| 09/03/2022 | +0.1788% | 1026.608900 | 1028.445900 | +1.837000 |
| 08/03/2022 | -0.0659% | 1027.285300 | 1026.608900 | -0.676400 |
| 07/03/2022 | +0.4993% | 1022.168500 | 1027.285300 | +5.116800 |
| 04/03/2022 | +0.1471% | 1020.666000 | 1022.168500 | +1.502500 |
| 03/03/2022 | +0.0299% | 1020.360900 | 1020.666000 | +0.305100 |
| 02/03/2022 | +0.1012% | 1019.328900 | 1020.360900 | +1.032000 |
| 01/03/2022 | +0.3376% | 1015.893300 | 1019.328900 | +3.435600 |
| 28/02/2022 | +0.1205% | 1014.670000 | 1015.893300 | +1.223300 |
| 25/02/2022 | +0.0144% | 1014.523800 | 1014.670000 | +0.146200 |
| 24/02/2022 | +0.2272% | 1012.221300 | 1014.523800 | +2.302500 |
| 23/02/2022 | +0.2450% | 1009.744800 | 1012.221300 | +2.476500 |
| 22/02/2022 | +0.0570% | 1009.169000 | 1009.744800 | +0.575800 |
| 21/02/2022 | +0.0898% | 1008.263600 | 1009.169000 | +0.905400 |
| 18/02/2022 | +0.0369% | 1007.891800 | 1008.263600 | +0.371800 |
| 17/02/2022 | +0.0333% | 1007.556000 | 1007.891800 | +0.335800 |
| 16/02/2022 | -0.0775% | 1008.336700 | 1007.556000 | -0.780700 |
| 15/02/2022 | -0.1022% | 1009.367600 | 1008.336700 | -1.030900 |
| 14/02/2022 | +0.3351% | 1005.991200 | 1009.367600 | +3.376400 |
| 11/02/2022 | -0.1743% | 1007.746100 | 1005.991200 | -1.754900 |
| 10/02/2022 | +0.0178% | 1007.566300 | 1007.746100 | +0.179800 |
| 09/02/2022 | -0.1116% | 1008.691400 | 1007.566300 | -1.125100 |
| 08/02/2022 | +0.3430% | 1005.237600 | 1008.691400 | +3.453800 |
| 07/02/2022 | +0.0226% | 1005.010800 | 1005.237600 | +0.226800 |
| 04/02/2022 | +0.0495% | 1004.513500 | 1005.010800 | +0.497300 |
| 03/02/2022 | -0.0035% | 1004.548200 | 1004.513500 | -0.034700 |
| 02/02/2022 | +0.0106% | 1004.442200 | 1004.548200 | +0.106000 |
| 01/02/2022 | +0.1444% | 1002.993100 | 1004.442200 | +1.449100 |
| 31/01/2022 | +0.2054% | 1000.934700 | 1002.993100 | +2.058400 |
| 28/01/2022 | +0.1543% | 999.391800 | 1000.934700 | +1.542900 |
| 27/01/2022 | -0.6612% | 1006.022000 | 999.391800 | -6.630200 |
| 26/01/2022 | -0.0072% | 1006.094300 | 1006.022000 | -0.072300 |
| 25/01/2022 | +0.0577% | 1005.514400 | 1006.094300 | +0.579900 |
| 24/01/2022 | +0.3169% | 1002.332800 | 1005.514400 | +3.181600 |
| 21/01/2022 | +0.3844% | 998.487600 | 1002.332800 | +3.845200 |
| 20/01/2022 | +0.0707% | 997.782400 | 998.487600 | +0.705200 |
| 19/01/2022 | -0.0511% | 998.292500 | 997.782400 | -0.510100 |
| 18/01/2022 | -0.0413% | 998.704700 | 998.292500 | -0.412200 |
| 17/01/2022 | +0.0816% | 997.889800 | 998.704700 | +0.814900 |
| 14/01/2022 | +0.0041% | 997.849000 | 997.889800 | +0.040800 |
| 13/01/2022 | -0.0073% | 997.922200 | 997.849000 | -0.073200 |
| 12/01/2022 | +0.0529% | 997.394600 | 997.922200 | +0.527600 |
| 11/01/2022 | -0.2298% | 999.689500 | 997.394600 | -2.294900 |
| 10/01/2022 | -0.0639% | 1000.329000 | 999.689500 | -0.639500 |
| 07/01/2022 | +0.1999% | 998.331500 | 1000.329000 | +1.997500 |
| 06/01/2022 | -0.0542% | 998.872500 | 998.331500 | -0.541000 |
| 05/01/2022 | -0.1307% | 1000.179200 | 998.872500 | -1.306700 |
| 04/01/2022 | -0.1089% | 1001.269300 | 1000.179200 | -1.090100 |
| 03/01/2022 | +0.0069% | 1001.200700 | 1001.269300 | +0.068600 |
| 31/12/2021 | +0.0188% | 1001.012300 | 1001.200700 | +0.188400 |
| 30/12/2021 | -0.0219% | 1001.231700 | 1001.012300 | -0.219400 |
| 29/12/2021 | -0.0512% | 1001.744200 | 1001.231700 | -0.512500 |
| 28/12/2021 | +0.1879% | 999.863600 | 1001.744200 | +1.880600 |
| 27/12/2021 | +0.1677% | 998.188700 | 999.863600 | +1.674900 |
| 24/12/2021 | +0.2444% | 995.751700 | 998.188700 | +2.437000 |
| 23/12/2021 | +0.2709% | 993.057900 | 995.751700 | +2.693800 |
| 22/12/2021 | +0.2689% | 990.391400 | 993.057900 | +2.666500 |
| 21/12/2021 | +0.1476% | 988.930800 | 990.391400 | +1.460600 |
| 20/12/2021 | -0.0207% | 989.135900 | 988.930800 | -0.205100 |
| 17/12/2021 | -0.2250% | 991.363900 | 989.135900 | -2.228000 |
| 16/12/2021 | -0.0934% | 992.289900 | 991.363900 | -0.926000 |
| 15/12/2021 | -0.3147% | 995.417400 | 992.289900 | -3.127500 |
| 14/12/2021 | -0.2878% | 998.286400 | 995.417400 | -2.869000 |
| 13/12/2021 | -0.0049% | 998.335300 | 998.286400 | -0.048900 |
| 10/12/2021 | -0.0057% | 998.392500 | 998.335300 | -0.057200 |
| 09/12/2021 | -0.0164% | 998.556100 | 998.392500 | -0.163600 |
| 07/12/2021 | +0.0331% | 998.225900 | 998.556100 | +0.330200 |
| 06/12/2021 | +0.1849% | 996.382300 | 998.225900 | +1.843600 |
| 03/12/2021 | +0.2166% | 994.226100 | 996.382300 | +2.156200 |
| 02/12/2021 | +0.0168% | 994.059000 | 994.226100 | +0.167100 |
| 01/12/2021 | +0.0675% | 993.388000 | 994.059000 | +0.671000 |
| 30/11/2021 | +0.0595% | 992.797100 | 993.388000 | +0.590900 |
| 29/11/2021 | -0.0111% | 992.907100 | 992.797100 | -0.110000 |
| 26/11/2021 | +0.0436% | 992.474600 | 992.907100 | +0.432500 |
Mostrando 901 -
1000
de 1070 registros