Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: WEB
Estadísticas del Período
Promedio
0.0236%
Máximo
0.7135%
Mínimo
-0.5098%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1137 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2022 +0.0879% 1119.878800 1120.863500 +0.984700
19/12/2022 -0.0699% 1120.661400 1119.878800 -0.782600
16/12/2022 -0.0908% 1121.679600 1120.661400 -1.018200
15/12/2022 +0.0163% 1121.496500 1121.679600 +0.183100
14/12/2022 +0.1089% 1120.275700 1121.496500 +1.220800
13/12/2022 +0.1254% 1118.872300 1120.275700 +1.403400
12/12/2022 -0.0252% 1119.154400 1118.872300 -0.282100
09/12/2022 +0.1086% 1117.939500 1119.154400 +1.214900
07/12/2022 -0.0187% 1118.148200 1117.939500 -0.208700
06/12/2022 -0.2279% 1120.699100 1118.148200 -2.550900
05/12/2022 +0.0450% 1120.194600 1120.699100 +0.504500
02/12/2022 +0.1443% 1118.579700 1120.194600 +1.614900
01/12/2022 +0.2564% 1115.715500 1118.579700 +2.864200
30/11/2022 -0.1241% 1117.101100 1115.715500 -1.385600
29/11/2022 +0.0636% 1116.390500 1117.101100 +0.710600
28/11/2022 -0.0019% 1116.411700 1116.390500 -0.021200
25/11/2022 -0.0617% 1117.100200 1116.411700 -0.688500
24/11/2022 -0.0062% 1117.169000 1117.100200 -0.068800
23/11/2022 -0.1486% 1118.830200 1117.169000 -1.661200
22/11/2022 +0.1085% 1117.616700 1118.830200 +1.213500
21/11/2022 +0.2602% 1114.712400 1117.616700 +2.904300
18/11/2022 -0.0120% 1114.846200 1114.712400 -0.133800
17/11/2022 -0.3050% 1118.251200 1114.846200 -3.405000
16/11/2022 +0.1376% 1116.713200 1118.251200 +1.538000
15/11/2022 +0.7135% 1108.774000 1116.713200 +7.939200
14/11/2022 +0.1991% 1106.568800 1108.774000 +2.205200
11/11/2022 +0.1371% 1105.052200 1106.568800 +1.516600
10/11/2022 +0.4471% 1100.122200 1105.052200 +4.930000
09/11/2022 +0.5171% 1094.448400 1100.122200 +5.673800
08/11/2022 +0.2670% 1091.530000 1094.448400 +2.918400
07/11/2022 +0.2611% 1088.683800 1091.530000 +2.846200
04/11/2022 +0.1319% 1087.248400 1088.683800 +1.435400
03/11/2022 +0.0922% 1086.246900 1087.248400 +1.001500
02/11/2022 +0.0942% 1085.224200 1086.246900 +1.022700
28/10/2022 +0.0002% 1085.222200 1085.224200 +0.002000
27/10/2022 +0.0793% 1084.362000 1085.222200 +0.860200
26/10/2022 +0.0752% 1083.546800 1084.362000 +0.815200
25/10/2022 +0.0450% 1083.059500 1083.546800 +0.487300
24/10/2022 +0.0396% 1082.631100 1083.059500 +0.428400
21/10/2022 +0.1721% 1080.769900 1082.631100 +1.861200
20/10/2022 -0.1022% 1081.874900 1080.769900 -1.105000
19/10/2022 -0.1028% 1082.987200 1081.874900 -1.112300
18/10/2022 +0.0194% 1082.776700 1082.987200 +0.210500
17/10/2022 +0.2823% 1079.724700 1082.776700 +3.052000
14/10/2022 +0.1846% 1077.733400 1079.724700 +1.991300
13/10/2022 +0.1501% 1076.116500 1077.733400 +1.616900
12/10/2022 +0.0559% 1075.515600 1076.116500 +0.600900
11/10/2022 +0.2435% 1072.900100 1075.515600 +2.615500
07/10/2022 +0.1177% 1071.637900 1072.900100 +1.262200
06/10/2022 -0.3434% 1075.324500 1071.637900 -3.686600
05/10/2022 -0.1951% 1077.424400 1075.324500 -2.099900
04/10/2022 -0.1222% 1078.741300 1077.424400 -1.316900
03/10/2022 +0.1195% 1077.452500 1078.741300 +1.288800
30/09/2022 +0.0928% 1076.453500 1077.452500 +0.999000
29/09/2022 -0.1101% 1077.639600 1076.453500 -1.186100
28/09/2022 -0.1750% 1079.526700 1077.639600 -1.887100
27/09/2022 -0.5098% 1085.044600 1079.526700 -5.517900
26/09/2022 -0.3237% 1088.563000 1085.044600 -3.518400
23/09/2022 -0.0424% 1089.024900 1088.563000 -0.461900
22/09/2022 -0.3617% 1092.970900 1089.024900 -3.946000
21/09/2022 -0.1167% 1094.246800 1092.970900 -1.275900
20/09/2022 +0.2869% 1091.112000 1094.246800 +3.134800
15/09/2022 -0.0534% 1091.694600 1091.112000 -0.582600
14/09/2022 +0.1177% 1090.410600 1091.694600 +1.284000
13/09/2022 +0.1432% 1088.850600 1090.410600 +1.560000
12/09/2022 -0.0622% 1089.527700 1088.850600 -0.677100
09/09/2022 -0.1452% 1091.110600 1089.527700 -1.582900
08/09/2022 -0.1089% 1092.299200 1091.110600 -1.188600
07/09/2022 -0.4127% 1096.816500 1092.299200 -4.517300
06/09/2022 -0.1720% 1098.704800 1096.816500 -1.888300
05/09/2022 +0.4164% 1094.139300 1098.704800 +4.565500
02/09/2022 +0.4146% 1089.612700 1094.139300 +4.526600
01/09/2022 +0.1260% 1088.240200 1089.612700 +1.372500
31/08/2022 +0.0934% 1087.224100 1088.240200 +1.016100
30/08/2022 -0.0999% 1088.310400 1087.224100 -1.086300
29/08/2022 +0.0676% 1087.574700 1088.310400 +0.735700
26/08/2022 +0.2247% 1085.133900 1087.574700 +2.440800
25/08/2022 -0.0358% 1085.522700 1085.133900 -0.388800
24/08/2022 +0.1611% 1083.775300 1085.522700 +1.747400
23/08/2022 -0.0206% 1083.998900 1083.775300 -0.223600
22/08/2022 -0.1924% 1086.086900 1083.998900 -2.088000
19/08/2022 -0.2160% 1088.435200 1086.086900 -2.348300
18/08/2022 -0.2125% 1090.750400 1088.435200 -2.315200
17/08/2022 -0.2337% 1093.302100 1090.750400 -2.551700
16/08/2022 -0.1282% 1094.705100 1093.302100 -1.403000
12/08/2022 -0.0388% 1095.130000 1094.705100 -0.424900
11/08/2022 -0.0733% 1095.932700 1095.130000 -0.802700
10/08/2022 +0.1131% 1094.693600 1095.932700 +1.239100
09/08/2022 -0.0243% 1094.959600 1094.693600 -0.266000
08/08/2022 +0.1649% 1093.155100 1094.959600 +1.804500
05/08/2022 -0.2465% 1095.853200 1093.155100 -2.698100
04/08/2022 -0.0523% 1096.426000 1095.853200 -0.572800
03/08/2022 -0.1210% 1097.753000 1096.426000 -1.327000
02/08/2022 +0.0888% 1096.778400 1097.753000 +0.974600
01/08/2022 +0.0504% 1096.225300 1096.778400 +0.553100
29/07/2022 +0.0768% 1095.383600 1096.225300 +0.841700
28/07/2022 +0.1548% 1093.689300 1095.383600 +1.694300
27/07/2022 -0.2276% 1096.181600 1093.689300 -2.492300
26/07/2022 +0.0289% 1095.864400 1096.181600 +0.317200
25/07/2022 +0.1045% 1094.720300 1095.864400 +1.144100
Mostrando 801 - 900 de 1137 registros
Volver al Detalle Ver Historial