Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0305%
Máximo
0.4164%
Mínimo
-0.4127%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1072 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2022 | -0.0622% | 1089.527700 | 1088.850600 | -0.677100 |
| 09/09/2022 | -0.1452% | 1091.110600 | 1089.527700 | -1.582900 |
| 08/09/2022 | -0.1089% | 1092.299200 | 1091.110600 | -1.188600 |
| 07/09/2022 | -0.4127% | 1096.816500 | 1092.299200 | -4.517300 |
| 06/09/2022 | -0.1720% | 1098.704800 | 1096.816500 | -1.888300 |
| 05/09/2022 | +0.4164% | 1094.139300 | 1098.704800 | +4.565500 |
| 02/09/2022 | +0.4146% | 1089.612700 | 1094.139300 | +4.526600 |
| 01/09/2022 | +0.1260% | 1088.240200 | 1089.612700 | +1.372500 |
| 31/08/2022 | +0.0934% | 1087.224100 | 1088.240200 | +1.016100 |
| 30/08/2022 | -0.0999% | 1088.310400 | 1087.224100 | -1.086300 |
| 29/08/2022 | +0.0676% | 1087.574700 | 1088.310400 | +0.735700 |
| 26/08/2022 | +0.2247% | 1085.133900 | 1087.574700 | +2.440800 |
| 25/08/2022 | -0.0358% | 1085.522700 | 1085.133900 | -0.388800 |
| 24/08/2022 | +0.1611% | 1083.775300 | 1085.522700 | +1.747400 |
| 23/08/2022 | -0.0206% | 1083.998900 | 1083.775300 | -0.223600 |
| 22/08/2022 | -0.1924% | 1086.086900 | 1083.998900 | -2.088000 |
| 19/08/2022 | -0.2160% | 1088.435200 | 1086.086900 | -2.348300 |
| 18/08/2022 | -0.2125% | 1090.750400 | 1088.435200 | -2.315200 |
| 17/08/2022 | -0.2337% | 1093.302100 | 1090.750400 | -2.551700 |
| 16/08/2022 | -0.1282% | 1094.705100 | 1093.302100 | -1.403000 |
| 12/08/2022 | -0.0388% | 1095.130000 | 1094.705100 | -0.424900 |
| 11/08/2022 | -0.0733% | 1095.932700 | 1095.130000 | -0.802700 |
| 10/08/2022 | +0.1131% | 1094.693600 | 1095.932700 | +1.239100 |
| 09/08/2022 | -0.0243% | 1094.959600 | 1094.693600 | -0.266000 |
| 08/08/2022 | +0.1649% | 1093.155100 | 1094.959600 | +1.804500 |
| 05/08/2022 | -0.2465% | 1095.853200 | 1093.155100 | -2.698100 |
| 04/08/2022 | -0.0523% | 1096.426000 | 1095.853200 | -0.572800 |
| 03/08/2022 | -0.1210% | 1097.753000 | 1096.426000 | -1.327000 |
| 02/08/2022 | +0.0888% | 1096.778400 | 1097.753000 | +0.974600 |
| 01/08/2022 | +0.0504% | 1096.225300 | 1096.778400 | +0.553100 |
| 29/07/2022 | +0.0768% | 1095.383600 | 1096.225300 | +0.841700 |
| 28/07/2022 | +0.1548% | 1093.689300 | 1095.383600 | +1.694300 |
| 27/07/2022 | -0.2276% | 1096.181600 | 1093.689300 | -2.492300 |
| 26/07/2022 | +0.0289% | 1095.864400 | 1096.181600 | +0.317200 |
| 25/07/2022 | +0.1045% | 1094.720300 | 1095.864400 | +1.144100 |
| 22/07/2022 | +0.1293% | 1093.305500 | 1094.720300 | +1.414800 |
| 21/07/2022 | -0.0768% | 1094.145000 | 1093.305500 | -0.839500 |
| 20/07/2022 | -0.0175% | 1094.336000 | 1094.145000 | -0.191000 |
| 19/07/2022 | +0.0052% | 1094.279000 | 1094.336000 | +0.057000 |
| 18/07/2022 | +0.3625% | 1090.319200 | 1094.279000 | +3.959800 |
| 15/07/2022 | +0.0508% | 1089.765500 | 1090.319200 | +0.553700 |
| 14/07/2022 | +0.0328% | 1089.407800 | 1089.765500 | +0.357700 |
| 13/07/2022 | +0.1491% | 1087.785200 | 1089.407800 | +1.622600 |
| 12/07/2022 | +0.0328% | 1087.428200 | 1087.785200 | +0.357000 |
| 11/07/2022 | +0.2480% | 1084.734800 | 1087.428200 | +2.693400 |
| 08/07/2022 | -0.1543% | 1086.409700 | 1084.734800 | -1.674900 |
| 07/07/2022 | +0.1124% | 1085.189600 | 1086.409700 | +1.220100 |
| 06/07/2022 | +0.0478% | 1084.670500 | 1085.189600 | +0.519100 |
| 05/07/2022 | +0.2183% | 1082.305300 | 1084.670500 | +2.365200 |
| 04/07/2022 | +0.1021% | 1081.200500 | 1082.305300 | +1.104800 |
| 01/07/2022 | +0.1246% | 1079.854400 | 1081.200500 | +1.346100 |
| 30/06/2022 | +0.1910% | 1077.794200 | 1079.854400 | +2.060200 |
| 29/06/2022 | +0.0537% | 1077.215200 | 1077.794200 | +0.579000 |
| 28/06/2022 | +0.1126% | 1076.003300 | 1077.215200 | +1.211900 |
| 24/06/2022 | -0.0425% | 1076.460500 | 1076.003300 | -0.457200 |
| 23/06/2022 | +0.0927% | 1075.463200 | 1076.460500 | +0.997300 |
| 22/06/2022 | +0.1853% | 1073.472100 | 1075.463200 | +1.991100 |
| 20/06/2022 | +0.2900% | 1070.363100 | 1073.472100 | +3.109000 |
| 17/06/2022 | +0.0889% | 1069.411700 | 1070.363100 | +0.951400 |
| 16/06/2022 | +0.1367% | 1067.950300 | 1069.411700 | +1.461400 |
| 15/06/2022 | +0.2554% | 1065.225900 | 1067.950300 | +2.724400 |
| 14/06/2022 | +0.0245% | 1064.965100 | 1065.225900 | +0.260800 |
| 13/06/2022 | -0.0841% | 1065.861300 | 1064.965100 | -0.896200 |
| 10/06/2022 | +0.0483% | 1065.346800 | 1065.861300 | +0.514500 |
| 09/06/2022 | -0.0669% | 1066.059800 | 1065.346800 | -0.713000 |
| 08/06/2022 | -0.1890% | 1068.076600 | 1066.059800 | -2.016800 |
| 07/06/2022 | -0.0733% | 1068.859900 | 1068.076600 | -0.783300 |
| 06/06/2022 | +0.0983% | 1067.809600 | 1068.859900 | +1.050300 |
| 03/06/2022 | -0.0187% | 1068.009400 | 1067.809600 | -0.199800 |
| 02/06/2022 | +0.0336% | 1067.650900 | 1068.009400 | +0.358500 |
| 01/06/2022 | +0.0937% | 1066.651200 | 1067.650900 | +0.999700 |
| 31/05/2022 | +0.0781% | 1065.818300 | 1066.651200 | +0.832900 |
| 30/05/2022 | +0.0349% | 1065.446600 | 1065.818300 | +0.371700 |
| 27/05/2022 | +0.0868% | 1064.522700 | 1065.446600 | +0.923900 |
| 26/05/2022 | -0.1482% | 1066.101600 | 1064.522700 | -1.578900 |
| 25/05/2022 | -0.0028% | 1066.131500 | 1066.101600 | -0.029900 |
| 24/05/2022 | +0.1721% | 1064.298300 | 1066.131500 | +1.833200 |
| 23/05/2022 | +0.1465% | 1062.740600 | 1064.298300 | +1.557700 |
| 20/05/2022 | +0.0588% | 1062.115400 | 1062.740600 | +0.625200 |
| 19/05/2022 | +0.2124% | 1059.861900 | 1062.115400 | +2.253500 |
| 18/05/2022 | -0.0016% | 1059.879300 | 1059.861900 | -0.017400 |
| 17/05/2022 | +0.1397% | 1058.400100 | 1059.879300 | +1.479200 |
| 16/05/2022 | +0.1974% | 1056.313100 | 1058.400100 | +2.087000 |
| 13/05/2022 | +0.0510% | 1055.774900 | 1056.313100 | +0.538200 |
| 12/05/2022 | +0.0906% | 1054.819100 | 1055.774900 | +0.955800 |
| 11/05/2022 | +0.2503% | 1052.181900 | 1054.819100 | +2.637200 |
| 10/05/2022 | +0.0452% | 1051.706600 | 1052.181900 | +0.475300 |
| 09/05/2022 | -0.2594% | 1054.437900 | 1051.706600 | -2.731300 |
| 06/05/2022 | -0.1216% | 1055.720900 | 1054.437900 | -1.283000 |
| 05/05/2022 | -0.1643% | 1057.457400 | 1055.720900 | -1.736500 |
| 04/05/2022 | +0.0046% | 1057.409000 | 1057.457400 | +0.048400 |
| 03/05/2022 | +0.0496% | 1056.884600 | 1057.409000 | +0.524400 |
| 02/05/2022 | -0.0748% | 1057.675300 | 1056.884600 | -0.790700 |
| 29/04/2022 | -0.1065% | 1058.802800 | 1057.675300 | -1.127500 |
| 28/04/2022 | +0.0369% | 1058.412200 | 1058.802800 | +0.390600 |
| 27/04/2022 | +0.1052% | 1057.299100 | 1058.412200 | +1.113100 |
| 26/04/2022 | -0.0656% | 1057.993300 | 1057.299100 | -0.694200 |
| 25/04/2022 | +0.1833% | 1056.055800 | 1057.993300 | +1.937500 |
| 22/04/2022 | +0.0526% | 1055.500300 | 1056.055800 | +0.555500 |
| 21/04/2022 | -0.0561% | 1056.092900 | 1055.500300 | -0.592600 |
Mostrando 801 -
900
de 1072 registros