Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0378%
Máximo
0.7135%
Mínimo
-0.5098%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1072 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | +0.1089% | 1129.524800 | 1130.755800 | +1.231000 |
| 07/02/2023 | -0.0194% | 1129.744400 | 1129.524800 | -0.219600 |
| 06/02/2023 | -0.1892% | 1131.883700 | 1129.744400 | -2.139300 |
| 03/02/2023 | -0.0374% | 1132.307100 | 1131.883700 | -0.423400 |
| 02/02/2023 | +0.1140% | 1131.017500 | 1132.307100 | +1.289600 |
| 01/02/2023 | -0.0044% | 1131.067400 | 1131.017500 | -0.049900 |
| 31/01/2023 | -0.2211% | 1133.571100 | 1131.067400 | -2.503700 |
| 30/01/2023 | -0.0205% | 1133.803000 | 1133.571100 | -0.231900 |
| 27/01/2023 | +0.0056% | 1133.739600 | 1133.803000 | +0.063400 |
| 26/01/2023 | +0.0269% | 1133.434400 | 1133.739600 | +0.305200 |
| 25/01/2023 | -0.0013% | 1133.448700 | 1133.434400 | -0.014300 |
| 24/01/2023 | +0.0177% | 1133.248100 | 1133.448700 | +0.200600 |
| 23/01/2023 | +0.0920% | 1132.206200 | 1133.248100 | +1.041900 |
| 20/01/2023 | -0.0915% | 1133.242800 | 1132.206200 | -1.036600 |
| 19/01/2023 | -0.0239% | 1133.513600 | 1133.242800 | -0.270800 |
| 18/01/2023 | -0.0138% | 1133.670400 | 1133.513600 | -0.156800 |
| 17/01/2023 | +0.0167% | 1133.481600 | 1133.670400 | +0.188800 |
| 16/01/2023 | +0.0463% | 1132.957300 | 1133.481600 | +0.524300 |
| 13/01/2023 | -0.0416% | 1133.428900 | 1132.957300 | -0.471600 |
| 12/01/2023 | +0.2242% | 1130.890700 | 1133.428900 | +2.538200 |
| 11/01/2023 | +0.1876% | 1128.771100 | 1130.890700 | +2.119600 |
| 10/01/2023 | +0.0766% | 1127.907200 | 1128.771100 | +0.863900 |
| 09/01/2023 | +0.1597% | 1126.107600 | 1127.907200 | +1.799600 |
| 06/01/2023 | -0.0003% | 1126.110900 | 1126.107600 | -0.003300 |
| 05/01/2023 | -0.0178% | 1126.311800 | 1126.110900 | -0.200900 |
| 04/01/2023 | +0.0821% | 1125.388000 | 1126.311800 | +0.923800 |
| 03/01/2023 | +0.0715% | 1124.583300 | 1125.388000 | +0.804700 |
| 30/12/2022 | +0.1129% | 1123.313900 | 1124.583300 | +1.269400 |
| 29/12/2022 | +0.0795% | 1122.421000 | 1123.313900 | +0.892900 |
| 28/12/2022 | +0.1059% | 1121.233000 | 1122.421000 | +1.188000 |
| 27/12/2022 | +0.0658% | 1120.495400 | 1121.233000 | +0.737600 |
| 26/12/2022 | +0.0369% | 1120.082000 | 1120.495400 | +0.413400 |
| 23/12/2022 | +0.0044% | 1120.032300 | 1120.082000 | +0.049700 |
| 22/12/2022 | +0.0254% | 1119.748100 | 1120.032300 | +0.284200 |
| 21/12/2022 | -0.0996% | 1120.863500 | 1119.748100 | -1.115400 |
| 20/12/2022 | +0.0879% | 1119.878800 | 1120.863500 | +0.984700 |
| 19/12/2022 | -0.0699% | 1120.661400 | 1119.878800 | -0.782600 |
| 16/12/2022 | -0.0908% | 1121.679600 | 1120.661400 | -1.018200 |
| 15/12/2022 | +0.0163% | 1121.496500 | 1121.679600 | +0.183100 |
| 14/12/2022 | +0.1089% | 1120.275700 | 1121.496500 | +1.220800 |
| 13/12/2022 | +0.1254% | 1118.872300 | 1120.275700 | +1.403400 |
| 12/12/2022 | -0.0252% | 1119.154400 | 1118.872300 | -0.282100 |
| 09/12/2022 | +0.1086% | 1117.939500 | 1119.154400 | +1.214900 |
| 07/12/2022 | -0.0187% | 1118.148200 | 1117.939500 | -0.208700 |
| 06/12/2022 | -0.2279% | 1120.699100 | 1118.148200 | -2.550900 |
| 05/12/2022 | +0.0450% | 1120.194600 | 1120.699100 | +0.504500 |
| 02/12/2022 | +0.1443% | 1118.579700 | 1120.194600 | +1.614900 |
| 01/12/2022 | +0.2564% | 1115.715500 | 1118.579700 | +2.864200 |
| 30/11/2022 | -0.1241% | 1117.101100 | 1115.715500 | -1.385600 |
| 29/11/2022 | +0.0636% | 1116.390500 | 1117.101100 | +0.710600 |
| 28/11/2022 | -0.0019% | 1116.411700 | 1116.390500 | -0.021200 |
| 25/11/2022 | -0.0617% | 1117.100200 | 1116.411700 | -0.688500 |
| 24/11/2022 | -0.0062% | 1117.169000 | 1117.100200 | -0.068800 |
| 23/11/2022 | -0.1486% | 1118.830200 | 1117.169000 | -1.661200 |
| 22/11/2022 | +0.1085% | 1117.616700 | 1118.830200 | +1.213500 |
| 21/11/2022 | +0.2602% | 1114.712400 | 1117.616700 | +2.904300 |
| 18/11/2022 | -0.0120% | 1114.846200 | 1114.712400 | -0.133800 |
| 17/11/2022 | -0.3050% | 1118.251200 | 1114.846200 | -3.405000 |
| 16/11/2022 | +0.1376% | 1116.713200 | 1118.251200 | +1.538000 |
| 15/11/2022 | +0.7135% | 1108.774000 | 1116.713200 | +7.939200 |
| 14/11/2022 | +0.1991% | 1106.568800 | 1108.774000 | +2.205200 |
| 11/11/2022 | +0.1371% | 1105.052200 | 1106.568800 | +1.516600 |
| 10/11/2022 | +0.4471% | 1100.122200 | 1105.052200 | +4.930000 |
| 09/11/2022 | +0.5171% | 1094.448400 | 1100.122200 | +5.673800 |
| 08/11/2022 | +0.2670% | 1091.530000 | 1094.448400 | +2.918400 |
| 07/11/2022 | +0.2611% | 1088.683800 | 1091.530000 | +2.846200 |
| 04/11/2022 | +0.1319% | 1087.248400 | 1088.683800 | +1.435400 |
| 03/11/2022 | +0.0922% | 1086.246900 | 1087.248400 | +1.001500 |
| 02/11/2022 | +0.0942% | 1085.224200 | 1086.246900 | +1.022700 |
| 28/10/2022 | +0.0002% | 1085.222200 | 1085.224200 | +0.002000 |
| 27/10/2022 | +0.0793% | 1084.362000 | 1085.222200 | +0.860200 |
| 26/10/2022 | +0.0752% | 1083.546800 | 1084.362000 | +0.815200 |
| 25/10/2022 | +0.0450% | 1083.059500 | 1083.546800 | +0.487300 |
| 24/10/2022 | +0.0396% | 1082.631100 | 1083.059500 | +0.428400 |
| 21/10/2022 | +0.1721% | 1080.769900 | 1082.631100 | +1.861200 |
| 20/10/2022 | -0.1022% | 1081.874900 | 1080.769900 | -1.105000 |
| 19/10/2022 | -0.1028% | 1082.987200 | 1081.874900 | -1.112300 |
| 18/10/2022 | +0.0194% | 1082.776700 | 1082.987200 | +0.210500 |
| 17/10/2022 | +0.2823% | 1079.724700 | 1082.776700 | +3.052000 |
| 14/10/2022 | +0.1846% | 1077.733400 | 1079.724700 | +1.991300 |
| 13/10/2022 | +0.1501% | 1076.116500 | 1077.733400 | +1.616900 |
| 12/10/2022 | +0.0559% | 1075.515600 | 1076.116500 | +0.600900 |
| 11/10/2022 | +0.2435% | 1072.900100 | 1075.515600 | +2.615500 |
| 07/10/2022 | +0.1177% | 1071.637900 | 1072.900100 | +1.262200 |
| 06/10/2022 | -0.3434% | 1075.324500 | 1071.637900 | -3.686600 |
| 05/10/2022 | -0.1951% | 1077.424400 | 1075.324500 | -2.099900 |
| 04/10/2022 | -0.1222% | 1078.741300 | 1077.424400 | -1.316900 |
| 03/10/2022 | +0.1195% | 1077.452500 | 1078.741300 | +1.288800 |
| 30/09/2022 | +0.0928% | 1076.453500 | 1077.452500 | +0.999000 |
| 29/09/2022 | -0.1101% | 1077.639600 | 1076.453500 | -1.186100 |
| 28/09/2022 | -0.1750% | 1079.526700 | 1077.639600 | -1.887100 |
| 27/09/2022 | -0.5098% | 1085.044600 | 1079.526700 | -5.517900 |
| 26/09/2022 | -0.3237% | 1088.563000 | 1085.044600 | -3.518400 |
| 23/09/2022 | -0.0424% | 1089.024900 | 1088.563000 | -0.461900 |
| 22/09/2022 | -0.3617% | 1092.970900 | 1089.024900 | -3.946000 |
| 21/09/2022 | -0.1167% | 1094.246800 | 1092.970900 | -1.275900 |
| 20/09/2022 | +0.2869% | 1091.112000 | 1094.246800 | +3.134800 |
| 15/09/2022 | -0.0534% | 1091.694600 | 1091.112000 | -0.582600 |
| 14/09/2022 | +0.1177% | 1090.410600 | 1091.694600 | +1.284000 |
| 13/09/2022 | +0.1432% | 1088.850600 | 1090.410600 | +1.560000 |
Mostrando 701 -
800
de 1072 registros