Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: WEB
Estadísticas del Período
Promedio
0.0213%
Máximo
0.5200%
Mínimo
-0.2211%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1137 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 -0.0312% 1145.343900 1144.986800 -0.357100
11/05/2023 -0.0560% 1145.985500 1145.343900 -0.641600
10/05/2023 +0.1024% 1144.812300 1145.985500 +1.173200
09/05/2023 -0.0831% 1145.764400 1144.812300 -0.952100
08/05/2023 -0.0246% 1146.046600 1145.764400 -0.282200
05/05/2023 -0.1613% 1147.896300 1146.046600 -1.849700
04/05/2023 +0.0124% 1147.754500 1147.896300 +0.141800
03/05/2023 +0.0578% 1147.091000 1147.754500 +0.663500
02/05/2023 +0.0751% 1146.230000 1147.091000 +0.861000
28/04/2023 +0.0867% 1145.236500 1146.230000 +0.993500
27/04/2023 +0.0096% 1145.126700 1145.236500 +0.109800
26/04/2023 -0.0320% 1145.492700 1145.126700 -0.366000
25/04/2023 +0.0275% 1145.178100 1145.492700 +0.314600
24/04/2023 +0.0146% 1145.010500 1145.178100 +0.167600
21/04/2023 -0.0471% 1145.550000 1145.010500 -0.539500
20/04/2023 -0.0475% 1146.094000 1145.550000 -0.544000
19/04/2023 -0.1653% 1147.990400 1146.094000 -1.896400
18/04/2023 -0.0411% 1148.462600 1147.990400 -0.472200
17/04/2023 -0.0626% 1149.181700 1148.462600 -0.719100
14/04/2023 +0.0073% 1149.097400 1149.181700 +0.084300
13/04/2023 -0.1495% 1150.816600 1149.097400 -1.719200
12/04/2023 -0.0792% 1151.728200 1150.816600 -0.911600
11/04/2023 -0.1111% 1153.008500 1151.728200 -1.280300
10/04/2023 -0.0984% 1154.143500 1153.008500 -1.135000
06/04/2023 +0.3089% 1150.583800 1154.143500 +3.559700
05/04/2023 -0.1230% 1152.000100 1150.583800 -1.416300
04/04/2023 -0.0937% 1153.080000 1152.000100 -1.079900
03/04/2023 +0.1900% 1150.891800 1153.080000 +2.188200
31/03/2023 -0.0096% 1151.002000 1150.891800 -0.110200
30/03/2023 +0.2887% 1147.683800 1151.002000 +3.318200
29/03/2023 +0.0164% 1147.496100 1147.683800 +0.187700
28/03/2023 +0.2002% 1145.200900 1147.496100 +2.295200
27/03/2023 -0.1463% 1146.878000 1145.200900 -1.677100
24/03/2023 +0.1674% 1144.959900 1146.878000 +1.918100
23/03/2023 +0.1808% 1142.892000 1144.959900 +2.067900
22/03/2023 -0.0902% 1143.923600 1142.892000 -1.031600
21/03/2023 +0.0047% 1143.869300 1143.923600 +0.054300
20/03/2023 +0.1203% 1142.494600 1143.869300 +1.374700
17/03/2023 +0.0935% 1141.426500 1142.494600 +1.068100
16/03/2023 -0.0030% 1141.461300 1141.426500 -0.034800
15/03/2023 +0.1300% 1139.978600 1141.461300 +1.482700
14/03/2023 -0.0592% 1140.653900 1139.978600 -0.675300
13/03/2023 +0.5200% 1134.737600 1140.653900 +5.916300
10/03/2023 +0.1529% 1133.004100 1134.737600 +1.733500
09/03/2023 -0.1362% 1134.547900 1133.004100 -1.543800
08/03/2023 -0.1068% 1135.759900 1134.547900 -1.212000
07/03/2023 +0.1097% 1134.514100 1135.759900 +1.245800
06/03/2023 +0.0387% 1134.075400 1134.514100 +0.438700
03/03/2023 +0.0351% 1133.677000 1134.075400 +0.398400
02/03/2023 -0.1023% 1134.837100 1133.677000 -1.160100
01/03/2023 -0.1115% 1136.103500 1134.837100 -1.266400
28/02/2023 +0.0360% 1135.694700 1136.103500 +0.408800
27/02/2023 +0.1768% 1133.688100 1135.694700 +2.006600
24/02/2023 +0.1484% 1132.006400 1133.688100 +1.681700
23/02/2023 +0.0118% 1131.873100 1132.006400 +0.133300
22/02/2023 +0.0107% 1131.751600 1131.873100 +0.121500
21/02/2023 -0.0740% 1132.588900 1131.751600 -0.837300
20/02/2023 +0.1488% 1130.904300 1132.588900 +1.684600
17/02/2023 +0.1091% 1129.670600 1130.904300 +1.233700
16/02/2023 +0.0819% 1128.745400 1129.670600 +0.925200
15/02/2023 -0.0544% 1129.359700 1128.745400 -0.614300
14/02/2023 -0.0274% 1129.669700 1129.359700 -0.310000
13/02/2023 +0.0450% 1129.161000 1129.669700 +0.508700
10/02/2023 -0.1122% 1130.428300 1129.161000 -1.267300
09/02/2023 -0.0290% 1130.755800 1130.428300 -0.327500
08/02/2023 +0.1089% 1129.524800 1130.755800 +1.231000
07/02/2023 -0.0194% 1129.744400 1129.524800 -0.219600
06/02/2023 -0.1892% 1131.883700 1129.744400 -2.139300
03/02/2023 -0.0374% 1132.307100 1131.883700 -0.423400
02/02/2023 +0.1140% 1131.017500 1132.307100 +1.289600
01/02/2023 -0.0044% 1131.067400 1131.017500 -0.049900
31/01/2023 -0.2211% 1133.571100 1131.067400 -2.503700
30/01/2023 -0.0205% 1133.803000 1133.571100 -0.231900
27/01/2023 +0.0056% 1133.739600 1133.803000 +0.063400
26/01/2023 +0.0269% 1133.434400 1133.739600 +0.305200
25/01/2023 -0.0013% 1133.448700 1133.434400 -0.014300
24/01/2023 +0.0177% 1133.248100 1133.448700 +0.200600
23/01/2023 +0.0920% 1132.206200 1133.248100 +1.041900
20/01/2023 -0.0915% 1133.242800 1132.206200 -1.036600
19/01/2023 -0.0239% 1133.513600 1133.242800 -0.270800
18/01/2023 -0.0138% 1133.670400 1133.513600 -0.156800
17/01/2023 +0.0167% 1133.481600 1133.670400 +0.188800
16/01/2023 +0.0463% 1132.957300 1133.481600 +0.524300
13/01/2023 -0.0416% 1133.428900 1132.957300 -0.471600
12/01/2023 +0.2242% 1130.890700 1133.428900 +2.538200
11/01/2023 +0.1876% 1128.771100 1130.890700 +2.119600
10/01/2023 +0.0766% 1127.907200 1128.771100 +0.863900
09/01/2023 +0.1597% 1126.107600 1127.907200 +1.799600
06/01/2023 -0.0003% 1126.110900 1126.107600 -0.003300
05/01/2023 -0.0178% 1126.311800 1126.110900 -0.200900
04/01/2023 +0.0821% 1125.388000 1126.311800 +0.923800
03/01/2023 +0.0715% 1124.583300 1125.388000 +0.804700
30/12/2022 +0.1129% 1123.313900 1124.583300 +1.269400
29/12/2022 +0.0795% 1122.421000 1123.313900 +0.892900
28/12/2022 +0.1059% 1121.233000 1122.421000 +1.188000
27/12/2022 +0.0658% 1120.495400 1121.233000 +0.737600
26/12/2022 +0.0369% 1120.082000 1120.495400 +0.413400
23/12/2022 +0.0044% 1120.032300 1120.082000 +0.049700
22/12/2022 +0.0254% 1119.748100 1120.032300 +0.284200
21/12/2022 -0.0996% 1120.863500 1119.748100 -1.115400
Mostrando 701 - 800 de 1137 registros
Volver al Detalle Ver Historial