Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: WEB
Estadísticas del Período
Promedio
0.0474%
Máximo
0.5607%
Mínimo
-0.6612%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1137 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 +0.3376% 1015.893300 1019.328900 +3.435600
28/02/2022 +0.1205% 1014.670000 1015.893300 +1.223300
25/02/2022 +0.0144% 1014.523800 1014.670000 +0.146200
24/02/2022 +0.2272% 1012.221300 1014.523800 +2.302500
23/02/2022 +0.2450% 1009.744800 1012.221300 +2.476500
22/02/2022 +0.0570% 1009.169000 1009.744800 +0.575800
21/02/2022 +0.0898% 1008.263600 1009.169000 +0.905400
18/02/2022 +0.0369% 1007.891800 1008.263600 +0.371800
17/02/2022 +0.0333% 1007.556000 1007.891800 +0.335800
16/02/2022 -0.0775% 1008.336700 1007.556000 -0.780700
15/02/2022 -0.1022% 1009.367600 1008.336700 -1.030900
14/02/2022 +0.3351% 1005.991200 1009.367600 +3.376400
11/02/2022 -0.1743% 1007.746100 1005.991200 -1.754900
10/02/2022 +0.0178% 1007.566300 1007.746100 +0.179800
09/02/2022 -0.1116% 1008.691400 1007.566300 -1.125100
08/02/2022 +0.3430% 1005.237600 1008.691400 +3.453800
07/02/2022 +0.0226% 1005.010800 1005.237600 +0.226800
04/02/2022 +0.0495% 1004.513500 1005.010800 +0.497300
03/02/2022 -0.0035% 1004.548200 1004.513500 -0.034700
02/02/2022 +0.0106% 1004.442200 1004.548200 +0.106000
01/02/2022 +0.1444% 1002.993100 1004.442200 +1.449100
31/01/2022 +0.2054% 1000.934700 1002.993100 +2.058400
28/01/2022 +0.1543% 999.391800 1000.934700 +1.542900
27/01/2022 -0.6612% 1006.022000 999.391800 -6.630200
26/01/2022 -0.0072% 1006.094300 1006.022000 -0.072300
25/01/2022 +0.0577% 1005.514400 1006.094300 +0.579900
24/01/2022 +0.3169% 1002.332800 1005.514400 +3.181600
21/01/2022 +0.3844% 998.487600 1002.332800 +3.845200
20/01/2022 +0.0707% 997.782400 998.487600 +0.705200
19/01/2022 -0.0511% 998.292500 997.782400 -0.510100
18/01/2022 -0.0413% 998.704700 998.292500 -0.412200
17/01/2022 +0.0816% 997.889800 998.704700 +0.814900
14/01/2022 +0.0041% 997.849000 997.889800 +0.040800
13/01/2022 -0.0073% 997.922200 997.849000 -0.073200
12/01/2022 +0.0529% 997.394600 997.922200 +0.527600
11/01/2022 -0.2298% 999.689500 997.394600 -2.294900
10/01/2022 -0.0639% 1000.329000 999.689500 -0.639500
07/01/2022 +0.1999% 998.331500 1000.329000 +1.997500
06/01/2022 -0.0542% 998.872500 998.331500 -0.541000
05/01/2022 -0.1307% 1000.179200 998.872500 -1.306700
04/01/2022 -0.1089% 1001.269300 1000.179200 -1.090100
03/01/2022 +0.0069% 1001.200700 1001.269300 +0.068600
31/12/2021 +0.0188% 1001.012300 1001.200700 +0.188400
30/12/2021 -0.0219% 1001.231700 1001.012300 -0.219400
29/12/2021 -0.0512% 1001.744200 1001.231700 -0.512500
28/12/2021 +0.1879% 999.863600 1001.744200 +1.880600
27/12/2021 +0.1677% 998.188700 999.863600 +1.674900
24/12/2021 +0.2444% 995.751700 998.188700 +2.437000
23/12/2021 +0.2709% 993.057900 995.751700 +2.693800
22/12/2021 +0.2689% 990.391400 993.057900 +2.666500
21/12/2021 +0.1476% 988.930800 990.391400 +1.460600
20/12/2021 -0.0207% 989.135900 988.930800 -0.205100
17/12/2021 -0.2250% 991.363900 989.135900 -2.228000
16/12/2021 -0.0934% 992.289900 991.363900 -0.926000
15/12/2021 -0.3147% 995.417400 992.289900 -3.127500
14/12/2021 -0.2878% 998.286400 995.417400 -2.869000
13/12/2021 -0.0049% 998.335300 998.286400 -0.048900
10/12/2021 -0.0057% 998.392500 998.335300 -0.057200
09/12/2021 -0.0164% 998.556100 998.392500 -0.163600
07/12/2021 +0.0331% 998.225900 998.556100 +0.330200
06/12/2021 +0.1849% 996.382300 998.225900 +1.843600
03/12/2021 +0.2166% 994.226100 996.382300 +2.156200
02/12/2021 +0.0168% 994.059000 994.226100 +0.167100
01/12/2021 +0.0675% 993.388000 994.059000 +0.671000
30/11/2021 +0.0595% 992.797100 993.388000 +0.590900
29/11/2021 -0.0111% 992.907100 992.797100 -0.110000
26/11/2021 +0.0436% 992.474600 992.907100 +0.432500
25/11/2021 -0.0624% 993.093900 992.474600 -0.619300
24/11/2021 +0.1034% 992.067200 993.093900 +1.026700
23/11/2021 +0.0219% 991.849500 992.067200 +0.217700
22/11/2021 +0.5607% 986.303800 991.849500 +5.545700
19/11/2021 -0.0861% 987.153500 986.303800 -0.849700
18/11/2021 -0.0677% 987.821700 987.153500 -0.668200
17/11/2021 +0.0186% 987.638200 987.821700 +0.183500
16/11/2021 -0.1914% 989.530600 987.638200 -1.892400
15/11/2021 -0.0797% 990.320000 989.530600 -0.789400
12/11/2021 +0.0148% 990.173800 990.320000 +0.146200
11/11/2021 +0.1153% 989.032600 990.173800 +1.141200
10/11/2021 +0.5539% 983.569700 989.032600 +5.462900
09/11/2021 -0.0498% 984.059400 983.569700 -0.489700
08/11/2021 +0.3349% 980.769300 984.059400 +3.290100
05/11/2021 -0.0382% 981.143700 980.769300 -0.374400
04/11/2021 +0.0375% 980.775400 981.143700 +0.368300
03/11/2021 +0.0497% 980.288300 980.775400 +0.487100
02/11/2021 +0.1446% 978.872200 980.288300 +1.416100
29/10/2021 +0.0807% 978.082400 978.872200 +0.789800
28/10/2021 +0.1613% 976.505800 978.082400 +1.576600
27/10/2021 +0.0387% 976.127600 976.505800 +0.378200
26/10/2021 +0.4496% 971.748400 976.127600 +4.379200
25/10/2021 +0.5355% 966.558700 971.748400 +5.189700
22/10/2021 +0.0750% 965.834000 966.558700 +0.724700
21/10/2021 -0.0644% 966.456100 965.834000 -0.622100
20/10/2021 +0.0530% 965.943600 966.456100 +0.512500
19/10/2021 +0.0607% 965.357800 965.943600 +0.585800
18/10/2021 +0.1054% 964.340400 965.357800 +1.017400
15/10/2021 +0.1602% 962.796900 964.340400 +1.543500
14/10/2021 -0.0025% 962.820900 962.796900 -0.024000
13/10/2021 -0.2979% 965.693600 962.820900 -2.872700
12/10/2021 -0.2849% 968.448600 965.693600 -2.755000
08/10/2021 -0.3806% 972.141800 968.448600 -3.693200
Mostrando 1001 - 1100 de 1137 registros
Volver al Detalle Ver Historial