Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: WEB
Estadísticas del Período
Promedio
-0.0019%
Máximo
0.5607%
Mínimo
-0.4008%
Total Días
90
Días +
44
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0542% 998.872500 998.331500 -0.541000
05/01/2022 -0.1307% 1000.179200 998.872500 -1.306700
04/01/2022 -0.1089% 1001.269300 1000.179200 -1.090100
03/01/2022 +0.0069% 1001.200700 1001.269300 +0.068600
31/12/2021 +0.0188% 1001.012300 1001.200700 +0.188400
30/12/2021 -0.0219% 1001.231700 1001.012300 -0.219400
29/12/2021 -0.0512% 1001.744200 1001.231700 -0.512500
28/12/2021 +0.1879% 999.863600 1001.744200 +1.880600
27/12/2021 +0.1677% 998.188700 999.863600 +1.674900
24/12/2021 +0.2444% 995.751700 998.188700 +2.437000
23/12/2021 +0.2709% 993.057900 995.751700 +2.693800
22/12/2021 +0.2689% 990.391400 993.057900 +2.666500
21/12/2021 +0.1476% 988.930800 990.391400 +1.460600
20/12/2021 -0.0207% 989.135900 988.930800 -0.205100
17/12/2021 -0.2250% 991.363900 989.135900 -2.228000
16/12/2021 -0.0934% 992.289900 991.363900 -0.926000
15/12/2021 -0.3147% 995.417400 992.289900 -3.127500
14/12/2021 -0.2878% 998.286400 995.417400 -2.869000
13/12/2021 -0.0049% 998.335300 998.286400 -0.048900
10/12/2021 -0.0057% 998.392500 998.335300 -0.057200
09/12/2021 -0.0164% 998.556100 998.392500 -0.163600
07/12/2021 +0.0331% 998.225900 998.556100 +0.330200
06/12/2021 +0.1849% 996.382300 998.225900 +1.843600
03/12/2021 +0.2166% 994.226100 996.382300 +2.156200
02/12/2021 +0.0168% 994.059000 994.226100 +0.167100
01/12/2021 +0.0675% 993.388000 994.059000 +0.671000
30/11/2021 +0.0595% 992.797100 993.388000 +0.590900
29/11/2021 -0.0111% 992.907100 992.797100 -0.110000
26/11/2021 +0.0436% 992.474600 992.907100 +0.432500
25/11/2021 -0.0624% 993.093900 992.474600 -0.619300
24/11/2021 +0.1034% 992.067200 993.093900 +1.026700
23/11/2021 +0.0219% 991.849500 992.067200 +0.217700
22/11/2021 +0.5607% 986.303800 991.849500 +5.545700
19/11/2021 -0.0861% 987.153500 986.303800 -0.849700
18/11/2021 -0.0677% 987.821700 987.153500 -0.668200
17/11/2021 +0.0186% 987.638200 987.821700 +0.183500
16/11/2021 -0.1914% 989.530600 987.638200 -1.892400
15/11/2021 -0.0797% 990.320000 989.530600 -0.789400
12/11/2021 +0.0148% 990.173800 990.320000 +0.146200
11/11/2021 +0.1153% 989.032600 990.173800 +1.141200
10/11/2021 +0.5539% 983.569700 989.032600 +5.462900
09/11/2021 -0.0498% 984.059400 983.569700 -0.489700
08/11/2021 +0.3349% 980.769300 984.059400 +3.290100
05/11/2021 -0.0382% 981.143700 980.769300 -0.374400
04/11/2021 +0.0375% 980.775400 981.143700 +0.368300
03/11/2021 +0.0497% 980.288300 980.775400 +0.487100
02/11/2021 +0.1446% 978.872200 980.288300 +1.416100
29/10/2021 +0.0807% 978.082400 978.872200 +0.789800
28/10/2021 +0.1613% 976.505800 978.082400 +1.576600
27/10/2021 +0.0387% 976.127600 976.505800 +0.378200
26/10/2021 +0.4496% 971.748400 976.127600 +4.379200
25/10/2021 +0.5355% 966.558700 971.748400 +5.189700
22/10/2021 +0.0750% 965.834000 966.558700 +0.724700
21/10/2021 -0.0644% 966.456100 965.834000 -0.622100
20/10/2021 +0.0530% 965.943600 966.456100 +0.512500
19/10/2021 +0.0607% 965.357800 965.943600 +0.585800
18/10/2021 +0.1054% 964.340400 965.357800 +1.017400
15/10/2021 +0.1602% 962.796900 964.340400 +1.543500
14/10/2021 -0.0025% 962.820900 962.796900 -0.024000
13/10/2021 -0.2979% 965.693600 962.820900 -2.872700
12/10/2021 -0.2849% 968.448600 965.693600 -2.755000
08/10/2021 -0.3806% 972.141800 968.448600 -3.693200
07/10/2021 -0.3699% 975.744500 972.141800 -3.602700
06/10/2021 -0.3310% 978.979700 975.744500 -3.235200
05/10/2021 -0.1612% 980.559500 978.979700 -1.579800
04/10/2021 -0.2620% 983.132400 980.559500 -2.572900
01/10/2021 -0.1248% 984.360200 983.132400 -1.227800
30/09/2021 +0.0609% 983.761000 984.360200 +0.599200
29/09/2021 -0.1257% 984.998500 983.761000 -1.237500
28/09/2021 -0.1805% 986.777900 984.998500 -1.779400
27/09/2021 -0.1672% 988.428900 986.777900 -1.651000
24/09/2021 -0.2496% 990.898900 988.428900 -2.470000
23/09/2021 -0.0784% 991.675900 990.898900 -0.777000
22/09/2021 +0.0731% 990.951100 991.675900 +0.724800
21/09/2021 -0.0340% 991.288500 990.951100 -0.337400
20/09/2021 +0.1751% 989.554400 991.288500 +1.734100
16/09/2021 -0.0450% 990.000000 989.554400 -0.445600
15/09/2021 +0.2022% 988.000000 990.000000 +2.000000
14/09/2021 +0.2026% 986.000000 988.000000 +2.000000
13/09/2021 +0.2030% 984.000000 986.000000 +2.000000
10/09/2021 -0.2030% 986.000000 984.000000 -2.000000
09/09/2021 -0.2026% 988.000000 986.000000 -2.000000
08/09/2021 -0.2022% 990.000000 988.000000 -2.000000
07/09/2021 -0.3516% 993.487200 990.000000 -3.487200
06/09/2021 +0.1450% 992.048000 993.487200 +1.439200
03/09/2021 -0.0386% 992.431200 992.048000 -0.383200
02/09/2021 -0.3590% 996.000000 992.431200 -3.568800
01/09/2021 -0.4008% 1000.000000 996.000000 -4.000000
31/08/2021 N/A 1000.000000 1000.000000 0.000000
30/08/2021 N/A 1000.000000 1000.000000 0.000000
27/08/2021 N/A 1000.000000 1000.000000 0.000000
26/08/2021 N/A 1000.000000 1000.000000 0.000000
25/08/2021 N/A 1000.000000 1000.000000 0.000000
24/08/2021 +0.2002% 998.000000 1000.000000 +2.000000
23/08/2021 -0.2002% 1000.000000 998.000000 -2.000000
20/08/2021 N/A 1000.000000 1000.000000 0.000000
19/08/2021 N/A 1000.000000 1000.000000 0.000000
18/08/2021 N/A 1000.000000 1000.000000 0.000000
17/08/2021 N/A 1000.000000 1000.000000 0.000000
Mostrando 1001 - 1099 de 1099 registros
Volver al Detalle Ver Historial