Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEALTHEstadísticas del Período
Promedio
0.0410%
Máximo
0.4070%
Mínimo
-0.3143%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
953 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.0768% | 1225.482300 | 1226.423900 | +0.941600 |
| 18/04/2024 | -0.1845% | 1227.745500 | 1225.482300 | -2.263200 |
| 17/04/2024 | -0.0426% | 1228.268800 | 1227.745500 | -0.523300 |
| 16/04/2024 | -0.1341% | 1229.917600 | 1228.268800 | -1.648800 |
| 15/04/2024 | -0.0791% | 1230.890600 | 1229.917600 | -0.973000 |
| 12/04/2024 | +0.0031% | 1230.852200 | 1230.890600 | +0.038400 |
| 11/04/2024 | -0.0911% | 1231.974500 | 1230.852200 | -1.122300 |
| 10/04/2024 | -0.0402% | 1232.469400 | 1231.974500 | -0.494900 |
| 09/04/2024 | +0.0982% | 1231.260200 | 1232.469400 | +1.209200 |
| 08/04/2024 | -0.0685% | 1232.103600 | 1231.260200 | -0.843400 |
| 05/04/2024 | +0.0293% | 1231.743100 | 1232.103600 | +0.360500 |
| 04/04/2024 | +0.0155% | 1231.552600 | 1231.743100 | +0.190500 |
| 03/04/2024 | +0.0839% | 1230.519500 | 1231.552600 | +1.033100 |
| 02/04/2024 | +0.0330% | 1230.113700 | 1230.519500 | +0.405800 |
| 01/04/2024 | +0.1080% | 1228.785500 | 1230.113700 | +1.328200 |
| 28/03/2024 | +0.0006% | 1228.778600 | 1228.785500 | +0.006900 |
| 27/03/2024 | +0.0796% | 1227.800500 | 1228.778600 | +0.978100 |
| 26/03/2024 | +0.0558% | 1227.115400 | 1227.800500 | +0.685100 |
| 25/03/2024 | +0.1355% | 1225.454000 | 1227.115400 | +1.661400 |
| 22/03/2024 | +0.0372% | 1224.998100 | 1225.454000 | +0.455900 |
| 21/03/2024 | +0.1238% | 1223.481900 | 1224.998100 | +1.516200 |
| 20/03/2024 | -0.0431% | 1224.009800 | 1223.481900 | -0.527900 |
| 19/03/2024 | -0.0095% | 1224.126400 | 1224.009800 | -0.116600 |
| 18/03/2024 | -0.0350% | 1224.555100 | 1224.126400 | -0.428700 |
| 15/03/2024 | -0.0256% | 1224.868300 | 1224.555100 | -0.313200 |
| 14/03/2024 | -0.0497% | 1225.477000 | 1224.868300 | -0.608700 |
| 13/03/2024 | +0.0479% | 1224.890400 | 1225.477000 | +0.586600 |
| 12/03/2024 | -0.1048% | 1226.175000 | 1224.890400 | -1.284600 |
| 11/03/2024 | +0.0635% | 1225.397100 | 1226.175000 | +0.777900 |
| 08/03/2024 | +0.3520% | 1221.090800 | 1225.397100 | +4.306300 |
| 07/03/2024 | +0.1251% | 1219.564100 | 1221.090800 | +1.526700 |
| 06/03/2024 | +0.0696% | 1218.716000 | 1219.564100 | +0.848100 |
| 05/03/2024 | +0.0870% | 1217.655600 | 1218.716000 | +1.060400 |
| 04/03/2024 | -0.0237% | 1217.944400 | 1217.655600 | -0.288800 |
| 01/03/2024 | +0.2175% | 1215.298200 | 1217.944400 | +2.646200 |
| 29/02/2024 | +0.0291% | 1214.944100 | 1215.298200 | +0.354100 |
| 28/02/2024 | -0.0733% | 1215.835200 | 1214.944100 | -0.891100 |
| 27/02/2024 | -0.0718% | 1216.709000 | 1215.835200 | -0.873800 |
| 26/02/2024 | +0.0107% | 1216.578700 | 1216.709000 | +0.130300 |
| 23/02/2024 | -0.1138% | 1217.963400 | 1216.578700 | -1.384700 |
| 22/02/2024 | -0.0065% | 1218.042000 | 1217.963400 | -0.078600 |
| 21/02/2024 | -0.0137% | 1218.209000 | 1218.042000 | -0.167000 |
| 20/02/2024 | +0.0955% | 1217.046200 | 1218.209000 | +1.162800 |
| 19/02/2024 | +0.0451% | 1216.497100 | 1217.046200 | +0.549100 |
| 16/02/2024 | -0.0649% | 1217.286400 | 1216.497100 | -0.789300 |
| 15/02/2024 | +0.0478% | 1216.704600 | 1217.286400 | +0.581800 |
| 14/02/2024 | -0.0431% | 1217.229500 | 1216.704600 | -0.524900 |
| 13/02/2024 | +0.0056% | 1217.161100 | 1217.229500 | +0.068400 |
| 12/02/2024 | +0.0746% | 1216.253200 | 1217.161100 | +0.907900 |
| 09/02/2024 | -0.0295% | 1216.612600 | 1216.253200 | -0.359400 |
| 08/02/2024 | +0.2388% | 1213.711100 | 1216.612600 | +2.901500 |
| 07/02/2024 | +0.1673% | 1211.682000 | 1213.711100 | +2.029100 |
| 06/02/2024 | +0.0082% | 1211.582100 | 1211.682000 | +0.099900 |
| 05/02/2024 | -0.1040% | 1212.842500 | 1211.582100 | -1.260400 |
| 02/02/2024 | +0.0742% | 1211.942300 | 1212.842500 | +0.900200 |
| 01/02/2024 | +0.3319% | 1207.926500 | 1211.942300 | +4.015800 |
| 31/01/2024 | +0.1998% | 1205.515400 | 1207.926500 | +2.411100 |
| 30/01/2024 | +0.0425% | 1205.003500 | 1205.515400 | +0.511900 |
| 29/01/2024 | +0.1292% | 1203.447200 | 1205.003500 | +1.556300 |
| 26/01/2024 | +0.0403% | 1202.961800 | 1203.447200 | +0.485400 |
| 25/01/2024 | +0.0731% | 1202.083200 | 1202.961800 | +0.878600 |
| 24/01/2024 | +0.2200% | 1199.442100 | 1202.083200 | +2.641100 |
| 23/01/2024 | +0.1633% | 1197.485500 | 1199.442100 | +1.956600 |
| 22/01/2024 | +0.0574% | 1196.797800 | 1197.485500 | +0.687700 |
| 19/01/2024 | -0.0705% | 1197.641400 | 1196.797800 | -0.843600 |
| 18/01/2024 | -0.1093% | 1198.950800 | 1197.641400 | -1.309400 |
| 17/01/2024 | -0.0697% | 1199.787000 | 1198.950800 | -0.836200 |
| 16/01/2024 | +0.0055% | 1199.721600 | 1199.787000 | +0.065400 |
| 15/01/2024 | +0.1578% | 1197.830200 | 1199.721600 | +1.891400 |
| 12/01/2024 | +0.0924% | 1196.723700 | 1197.830200 | +1.106500 |
| 11/01/2024 | +0.0436% | 1196.201800 | 1196.723700 | +0.521900 |
| 10/01/2024 | +0.0635% | 1195.442000 | 1196.201800 | +0.759800 |
| 09/01/2024 | +0.0004% | 1195.436800 | 1195.442000 | +0.005200 |
| 08/01/2024 | -0.3143% | 1199.199800 | 1195.436800 | -3.763000 |
| 05/01/2024 | -0.0783% | 1200.139600 | 1199.199800 | -0.939800 |
| 04/01/2024 | -0.1359% | 1201.771300 | 1200.139600 | -1.631700 |
| 03/01/2024 | -0.1256% | 1203.282100 | 1201.771300 | -1.510800 |
| 02/01/2024 | +0.0258% | 1202.972200 | 1203.282100 | +0.309900 |
| 29/12/2023 | +0.1162% | 1201.574900 | 1202.972200 | +1.397300 |
| 28/12/2023 | -0.0523% | 1202.203500 | 1201.574900 | -0.628600 |
| 27/12/2023 | +0.0249% | 1201.904700 | 1202.203500 | +0.298800 |
| 26/12/2023 | +0.0874% | 1200.854900 | 1201.904700 | +1.049800 |
| 22/12/2023 | -0.0331% | 1201.252000 | 1200.854900 | -0.397100 |
| 21/12/2023 | +0.0136% | 1201.088200 | 1201.252000 | +0.163800 |
| 20/12/2023 | +0.2613% | 1197.954100 | 1201.088200 | +3.134100 |
| 19/12/2023 | -0.0388% | 1198.419100 | 1197.954100 | -0.465000 |
| 18/12/2023 | +0.0101% | 1198.297600 | 1198.419100 | +0.121500 |
| 15/12/2023 | +0.0205% | 1198.051500 | 1198.297600 | +0.246100 |
| 14/12/2023 | +0.4070% | 1193.184900 | 1198.051500 | +4.866600 |
| 13/12/2023 | +0.0424% | 1192.679100 | 1193.184900 | +0.505800 |
| 12/12/2023 | +0.1817% | 1190.514100 | 1192.679100 | +2.165000 |
| 11/12/2023 | +0.1835% | 1188.332000 | 1190.514100 | +2.182100 |
| 07/12/2023 | +0.2761% | 1185.055500 | 1188.332000 | +3.276500 |
| 06/12/2023 | +0.1013% | 1183.855500 | 1185.055500 | +1.200000 |
| 05/12/2023 | +0.1064% | 1182.596900 | 1183.855500 | +1.258600 |
| 04/12/2023 | +0.1459% | 1180.872800 | 1182.596900 | +1.724100 |
| 01/12/2023 | +0.0101% | 1180.753200 | 1180.872800 | +0.119600 |
| 30/11/2023 | +0.0436% | 1180.238200 | 1180.753200 | +0.515000 |
| 29/11/2023 | +0.1414% | 1178.570400 | 1180.238200 | +1.667800 |
| 28/11/2023 | +0.1247% | 1177.101900 | 1178.570400 | +1.468500 |
Mostrando 401 -
500
de 953 registros