Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEALTHEstadísticas del Período
Promedio
0.0399%
Máximo
0.3520%
Mínimo
-0.1845%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1020 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.0693% | 1266.364100 | 1267.242400 | +0.878300 |
| 26/07/2024 | +0.0235% | 1266.066500 | 1266.364100 | +0.297600 |
| 25/07/2024 | +0.0792% | 1265.064400 | 1266.066500 | +1.002100 |
| 24/07/2024 | +0.1646% | 1262.983600 | 1265.064400 | +2.080800 |
| 23/07/2024 | +0.0293% | 1262.613600 | 1262.983600 | +0.370000 |
| 22/07/2024 | +0.0789% | 1261.618200 | 1262.613600 | +0.995400 |
| 19/07/2024 | +0.0245% | 1261.309600 | 1261.618200 | +0.308600 |
| 18/07/2024 | +0.0988% | 1260.064500 | 1261.309600 | +1.245100 |
| 17/07/2024 | +0.1013% | 1258.788300 | 1260.064500 | +1.276200 |
| 15/07/2024 | +0.0009% | 1258.777100 | 1258.788300 | +0.011200 |
| 12/07/2024 | +0.0587% | 1258.037800 | 1258.777100 | +0.739300 |
| 11/07/2024 | +0.1359% | 1256.328800 | 1258.037800 | +1.709000 |
| 10/07/2024 | -0.0537% | 1257.004200 | 1256.328800 | -0.675400 |
| 09/07/2024 | +0.0590% | 1256.263000 | 1257.004200 | +0.741200 |
| 08/07/2024 | +0.2761% | 1252.799200 | 1256.263000 | +3.463800 |
| 05/07/2024 | -0.0505% | 1253.432100 | 1252.799200 | -0.632900 |
| 04/07/2024 | -0.0745% | 1254.365800 | 1253.432100 | -0.933700 |
| 03/07/2024 | +0.0536% | 1253.693500 | 1254.365800 | +0.672300 |
| 02/07/2024 | +0.0361% | 1253.240800 | 1253.693500 | +0.452700 |
| 01/07/2024 | +0.0733% | 1252.322800 | 1253.240800 | +0.918000 |
| 28/06/2024 | +0.0445% | 1251.765400 | 1252.322800 | +0.557400 |
| 27/06/2024 | -0.0359% | 1252.214300 | 1251.765400 | -0.448900 |
| 26/06/2024 | -0.0550% | 1252.903600 | 1252.214300 | -0.689300 |
| 25/06/2024 | +0.1069% | 1251.564600 | 1252.903600 | +1.339000 |
| 24/06/2024 | +0.0349% | 1251.128200 | 1251.564600 | +0.436400 |
| 21/06/2024 | -0.0104% | 1251.257800 | 1251.128200 | -0.129600 |
| 19/06/2024 | -0.0560% | 1251.959100 | 1251.257800 | -0.701300 |
| 18/06/2024 | +0.0231% | 1251.670300 | 1251.959100 | +0.288800 |
| 17/06/2024 | +0.0610% | 1250.907600 | 1251.670300 | +0.762700 |
| 14/06/2024 | -0.0243% | 1251.212100 | 1250.907600 | -0.304500 |
| 13/06/2024 | -0.0534% | 1251.880100 | 1251.212100 | -0.668000 |
| 12/06/2024 | +0.0828% | 1250.844500 | 1251.880100 | +1.035600 |
| 11/06/2024 | -0.0216% | 1251.115200 | 1250.844500 | -0.270700 |
| 10/06/2024 | +0.1136% | 1249.694700 | 1251.115200 | +1.420500 |
| 07/06/2024 | +0.0657% | 1248.874000 | 1249.694700 | +0.820700 |
| 06/06/2024 | +0.0286% | 1248.516700 | 1248.874000 | +0.357300 |
| 05/06/2024 | +0.0434% | 1247.974500 | 1248.516700 | +0.542200 |
| 04/06/2024 | +0.1193% | 1246.486900 | 1247.974500 | +1.487600 |
| 03/06/2024 | +0.1048% | 1245.180800 | 1246.486900 | +1.306100 |
| 31/05/2024 | +0.1565% | 1243.233800 | 1245.180800 | +1.947000 |
| 30/05/2024 | -0.0216% | 1243.502800 | 1243.233800 | -0.269000 |
| 29/05/2024 | -0.1199% | 1244.994600 | 1243.502800 | -1.491800 |
| 28/05/2024 | -0.0488% | 1245.602900 | 1244.994600 | -0.608300 |
| 27/05/2024 | +0.1373% | 1243.893500 | 1245.602900 | +1.709400 |
| 24/05/2024 | +0.0461% | 1243.320800 | 1243.893500 | +0.572700 |
| 23/05/2024 | -0.0062% | 1243.397800 | 1243.320800 | -0.077000 |
| 22/05/2024 | +0.0327% | 1242.991400 | 1243.397800 | +0.406400 |
| 20/05/2024 | +0.1255% | 1241.431900 | 1242.991400 | +1.559500 |
| 17/05/2024 | -0.0121% | 1241.582100 | 1241.431900 | -0.150200 |
| 16/05/2024 | +0.0124% | 1241.428500 | 1241.582100 | +0.153600 |
| 15/05/2024 | +0.1102% | 1240.060600 | 1241.428500 | +1.367900 |
| 14/05/2024 | -0.0951% | 1241.240900 | 1240.060600 | -1.180300 |
| 13/05/2024 | -0.0202% | 1241.492200 | 1241.240900 | -0.251300 |
| 10/05/2024 | +0.0201% | 1241.243300 | 1241.492200 | +0.248900 |
| 09/05/2024 | -0.0134% | 1241.409400 | 1241.243300 | -0.166100 |
| 08/05/2024 | +0.1378% | 1239.700400 | 1241.409400 | +1.709000 |
| 07/05/2024 | +0.1306% | 1238.082700 | 1239.700400 | +1.617700 |
| 06/05/2024 | +0.1495% | 1236.233300 | 1238.082700 | +1.849400 |
| 03/05/2024 | +0.1964% | 1233.808000 | 1236.233300 | +2.425300 |
| 02/05/2024 | +0.0632% | 1233.028400 | 1233.808000 | +0.779600 |
| 30/04/2024 | +0.0920% | 1231.894400 | 1233.028400 | +1.134000 |
| 29/04/2024 | +0.1767% | 1229.719000 | 1231.894400 | +2.175400 |
| 26/04/2024 | +0.0991% | 1228.501500 | 1229.719000 | +1.217500 |
| 25/04/2024 | -0.0772% | 1229.449700 | 1228.501500 | -0.948200 |
| 24/04/2024 | +0.0404% | 1228.953200 | 1229.449700 | +0.496500 |
| 23/04/2024 | +0.1011% | 1227.711600 | 1228.953200 | +1.241600 |
| 22/04/2024 | +0.1049% | 1226.423900 | 1227.711600 | +1.287700 |
| 19/04/2024 | +0.0768% | 1225.482300 | 1226.423900 | +0.941600 |
| 18/04/2024 | -0.1845% | 1227.745500 | 1225.482300 | -2.263200 |
| 17/04/2024 | -0.0426% | 1228.268800 | 1227.745500 | -0.523300 |
| 16/04/2024 | -0.1341% | 1229.917600 | 1228.268800 | -1.648800 |
| 15/04/2024 | -0.0791% | 1230.890600 | 1229.917600 | -0.973000 |
| 12/04/2024 | +0.0031% | 1230.852200 | 1230.890600 | +0.038400 |
| 11/04/2024 | -0.0911% | 1231.974500 | 1230.852200 | -1.122300 |
| 10/04/2024 | -0.0402% | 1232.469400 | 1231.974500 | -0.494900 |
| 09/04/2024 | +0.0982% | 1231.260200 | 1232.469400 | +1.209200 |
| 08/04/2024 | -0.0685% | 1232.103600 | 1231.260200 | -0.843400 |
| 05/04/2024 | +0.0293% | 1231.743100 | 1232.103600 | +0.360500 |
| 04/04/2024 | +0.0155% | 1231.552600 | 1231.743100 | +0.190500 |
| 03/04/2024 | +0.0839% | 1230.519500 | 1231.552600 | +1.033100 |
| 02/04/2024 | +0.0330% | 1230.113700 | 1230.519500 | +0.405800 |
| 01/04/2024 | +0.1080% | 1228.785500 | 1230.113700 | +1.328200 |
| 28/03/2024 | +0.0006% | 1228.778600 | 1228.785500 | +0.006900 |
| 27/03/2024 | +0.0796% | 1227.800500 | 1228.778600 | +0.978100 |
| 26/03/2024 | +0.0558% | 1227.115400 | 1227.800500 | +0.685100 |
| 25/03/2024 | +0.1355% | 1225.454000 | 1227.115400 | +1.661400 |
| 22/03/2024 | +0.0372% | 1224.998100 | 1225.454000 | +0.455900 |
| 21/03/2024 | +0.1238% | 1223.481900 | 1224.998100 | +1.516200 |
| 20/03/2024 | -0.0431% | 1224.009800 | 1223.481900 | -0.527900 |
| 19/03/2024 | -0.0095% | 1224.126400 | 1224.009800 | -0.116600 |
| 18/03/2024 | -0.0350% | 1224.555100 | 1224.126400 | -0.428700 |
| 15/03/2024 | -0.0256% | 1224.868300 | 1224.555100 | -0.313200 |
| 14/03/2024 | -0.0497% | 1225.477000 | 1224.868300 | -0.608700 |
| 13/03/2024 | +0.0479% | 1224.890400 | 1225.477000 | +0.586600 |
| 12/03/2024 | -0.1048% | 1226.175000 | 1224.890400 | -1.284600 |
| 11/03/2024 | +0.0635% | 1225.397100 | 1226.175000 | +0.777900 |
| 08/03/2024 | +0.3520% | 1221.090800 | 1225.397100 | +4.306300 |
| 07/03/2024 | +0.1251% | 1219.564100 | 1221.090800 | +1.526700 |
| 06/03/2024 | +0.0696% | 1218.716000 | 1219.564100 | +0.848100 |
| 05/03/2024 | +0.0870% | 1217.655600 | 1218.716000 | +1.060400 |
Mostrando 401 -
500
de 1020 registros