Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: WEALTH
Estadísticas del Período
Promedio
0.0412%
Máximo
0.3520%
Mínimo
-0.1845%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
982 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.1048% 1245.180800 1246.486900 +1.306100
31/05/2024 +0.1565% 1243.233800 1245.180800 +1.947000
30/05/2024 -0.0216% 1243.502800 1243.233800 -0.269000
29/05/2024 -0.1199% 1244.994600 1243.502800 -1.491800
28/05/2024 -0.0488% 1245.602900 1244.994600 -0.608300
27/05/2024 +0.1373% 1243.893500 1245.602900 +1.709400
24/05/2024 +0.0461% 1243.320800 1243.893500 +0.572700
23/05/2024 -0.0062% 1243.397800 1243.320800 -0.077000
22/05/2024 +0.0327% 1242.991400 1243.397800 +0.406400
20/05/2024 +0.1255% 1241.431900 1242.991400 +1.559500
17/05/2024 -0.0121% 1241.582100 1241.431900 -0.150200
16/05/2024 +0.0124% 1241.428500 1241.582100 +0.153600
15/05/2024 +0.1102% 1240.060600 1241.428500 +1.367900
14/05/2024 -0.0951% 1241.240900 1240.060600 -1.180300
13/05/2024 -0.0202% 1241.492200 1241.240900 -0.251300
10/05/2024 +0.0201% 1241.243300 1241.492200 +0.248900
09/05/2024 -0.0134% 1241.409400 1241.243300 -0.166100
08/05/2024 +0.1378% 1239.700400 1241.409400 +1.709000
07/05/2024 +0.1306% 1238.082700 1239.700400 +1.617700
06/05/2024 +0.1495% 1236.233300 1238.082700 +1.849400
03/05/2024 +0.1964% 1233.808000 1236.233300 +2.425300
02/05/2024 +0.0632% 1233.028400 1233.808000 +0.779600
30/04/2024 +0.0920% 1231.894400 1233.028400 +1.134000
29/04/2024 +0.1767% 1229.719000 1231.894400 +2.175400
26/04/2024 +0.0991% 1228.501500 1229.719000 +1.217500
25/04/2024 -0.0772% 1229.449700 1228.501500 -0.948200
24/04/2024 +0.0404% 1228.953200 1229.449700 +0.496500
23/04/2024 +0.1011% 1227.711600 1228.953200 +1.241600
22/04/2024 +0.1049% 1226.423900 1227.711600 +1.287700
19/04/2024 +0.0768% 1225.482300 1226.423900 +0.941600
18/04/2024 -0.1845% 1227.745500 1225.482300 -2.263200
17/04/2024 -0.0426% 1228.268800 1227.745500 -0.523300
16/04/2024 -0.1341% 1229.917600 1228.268800 -1.648800
15/04/2024 -0.0791% 1230.890600 1229.917600 -0.973000
12/04/2024 +0.0031% 1230.852200 1230.890600 +0.038400
11/04/2024 -0.0911% 1231.974500 1230.852200 -1.122300
10/04/2024 -0.0402% 1232.469400 1231.974500 -0.494900
09/04/2024 +0.0982% 1231.260200 1232.469400 +1.209200
08/04/2024 -0.0685% 1232.103600 1231.260200 -0.843400
05/04/2024 +0.0293% 1231.743100 1232.103600 +0.360500
04/04/2024 +0.0155% 1231.552600 1231.743100 +0.190500
03/04/2024 +0.0839% 1230.519500 1231.552600 +1.033100
02/04/2024 +0.0330% 1230.113700 1230.519500 +0.405800
01/04/2024 +0.1080% 1228.785500 1230.113700 +1.328200
28/03/2024 +0.0006% 1228.778600 1228.785500 +0.006900
27/03/2024 +0.0796% 1227.800500 1228.778600 +0.978100
26/03/2024 +0.0558% 1227.115400 1227.800500 +0.685100
25/03/2024 +0.1355% 1225.454000 1227.115400 +1.661400
22/03/2024 +0.0372% 1224.998100 1225.454000 +0.455900
21/03/2024 +0.1238% 1223.481900 1224.998100 +1.516200
20/03/2024 -0.0431% 1224.009800 1223.481900 -0.527900
19/03/2024 -0.0095% 1224.126400 1224.009800 -0.116600
18/03/2024 -0.0350% 1224.555100 1224.126400 -0.428700
15/03/2024 -0.0256% 1224.868300 1224.555100 -0.313200
14/03/2024 -0.0497% 1225.477000 1224.868300 -0.608700
13/03/2024 +0.0479% 1224.890400 1225.477000 +0.586600
12/03/2024 -0.1048% 1226.175000 1224.890400 -1.284600
11/03/2024 +0.0635% 1225.397100 1226.175000 +0.777900
08/03/2024 +0.3520% 1221.090800 1225.397100 +4.306300
07/03/2024 +0.1251% 1219.564100 1221.090800 +1.526700
06/03/2024 +0.0696% 1218.716000 1219.564100 +0.848100
05/03/2024 +0.0870% 1217.655600 1218.716000 +1.060400
04/03/2024 -0.0237% 1217.944400 1217.655600 -0.288800
01/03/2024 +0.2175% 1215.298200 1217.944400 +2.646200
29/02/2024 +0.0291% 1214.944100 1215.298200 +0.354100
28/02/2024 -0.0733% 1215.835200 1214.944100 -0.891100
27/02/2024 -0.0718% 1216.709000 1215.835200 -0.873800
26/02/2024 +0.0107% 1216.578700 1216.709000 +0.130300
23/02/2024 -0.1138% 1217.963400 1216.578700 -1.384700
22/02/2024 -0.0065% 1218.042000 1217.963400 -0.078600
21/02/2024 -0.0137% 1218.209000 1218.042000 -0.167000
20/02/2024 +0.0955% 1217.046200 1218.209000 +1.162800
19/02/2024 +0.0451% 1216.497100 1217.046200 +0.549100
16/02/2024 -0.0649% 1217.286400 1216.497100 -0.789300
15/02/2024 +0.0478% 1216.704600 1217.286400 +0.581800
14/02/2024 -0.0431% 1217.229500 1216.704600 -0.524900
13/02/2024 +0.0056% 1217.161100 1217.229500 +0.068400
12/02/2024 +0.0746% 1216.253200 1217.161100 +0.907900
09/02/2024 -0.0295% 1216.612600 1216.253200 -0.359400
08/02/2024 +0.2388% 1213.711100 1216.612600 +2.901500
07/02/2024 +0.1673% 1211.682000 1213.711100 +2.029100
06/02/2024 +0.0082% 1211.582100 1211.682000 +0.099900
05/02/2024 -0.1040% 1212.842500 1211.582100 -1.260400
02/02/2024 +0.0742% 1211.942300 1212.842500 +0.900200
01/02/2024 +0.3319% 1207.926500 1211.942300 +4.015800
31/01/2024 +0.1998% 1205.515400 1207.926500 +2.411100
30/01/2024 +0.0425% 1205.003500 1205.515400 +0.511900
29/01/2024 +0.1292% 1203.447200 1205.003500 +1.556300
26/01/2024 +0.0403% 1202.961800 1203.447200 +0.485400
25/01/2024 +0.0731% 1202.083200 1202.961800 +0.878600
24/01/2024 +0.2200% 1199.442100 1202.083200 +2.641100
23/01/2024 +0.1633% 1197.485500 1199.442100 +1.956600
22/01/2024 +0.0574% 1196.797800 1197.485500 +0.687700
19/01/2024 -0.0705% 1197.641400 1196.797800 -0.843600
18/01/2024 -0.1093% 1198.950800 1197.641400 -1.309400
17/01/2024 -0.0697% 1199.787000 1198.950800 -0.836200
16/01/2024 +0.0055% 1199.721600 1199.787000 +0.065400
15/01/2024 +0.1578% 1197.830200 1199.721600 +1.891400
12/01/2024 +0.0924% 1196.723700 1197.830200 +1.106500
11/01/2024 +0.0436% 1196.201800 1196.723700 +0.521900
Mostrando 401 - 500 de 982 registros
Volver al Detalle Ver Historial