Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEALTHEstadísticas del Período
Promedio
0.0361%
Máximo
0.7144%
Mínimo
-0.5090%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
953 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.1865% | 1130.507700 | 1128.400800 | -2.106900 |
| 03/02/2023 | -0.0365% | 1130.920600 | 1130.507700 | -0.412900 |
| 02/02/2023 | +0.1148% | 1129.622700 | 1130.920600 | +1.297900 |
| 01/02/2023 | -0.0035% | 1129.662700 | 1129.622700 | -0.040000 |
| 31/01/2023 | -0.2202% | 1132.153400 | 1129.662700 | -2.490700 |
| 30/01/2023 | -0.0178% | 1132.355200 | 1132.153400 | -0.201800 |
| 27/01/2023 | +0.0065% | 1132.281900 | 1132.355200 | +0.073300 |
| 26/01/2023 | +0.0278% | 1131.967200 | 1132.281900 | +0.314700 |
| 25/01/2023 | -0.0004% | 1131.971600 | 1131.967200 | -0.004400 |
| 24/01/2023 | +0.0186% | 1131.761400 | 1131.971600 | +0.210200 |
| 23/01/2023 | +0.0946% | 1130.691300 | 1131.761400 | +1.070100 |
| 20/01/2023 | -0.0906% | 1131.716600 | 1130.691300 | -1.025300 |
| 19/01/2023 | -0.0230% | 1131.977100 | 1131.716600 | -0.260500 |
| 18/01/2023 | -0.0129% | 1132.123700 | 1131.977100 | -0.146600 |
| 17/01/2023 | +0.0175% | 1131.925200 | 1132.123700 | +0.198500 |
| 16/01/2023 | +0.0489% | 1131.371800 | 1131.925200 | +0.553400 |
| 13/01/2023 | -0.0407% | 1131.832800 | 1131.371800 | -0.461000 |
| 12/01/2023 | +0.2251% | 1129.288300 | 1131.832800 | +2.544500 |
| 11/01/2023 | +0.1885% | 1127.161800 | 1129.288300 | +2.126500 |
| 10/01/2023 | +0.0774% | 1126.289300 | 1127.161800 | +0.872500 |
| 09/01/2023 | +0.1623% | 1124.462700 | 1126.289300 | +1.826600 |
| 06/01/2023 | +0.0006% | 1124.456200 | 1124.462700 | +0.006500 |
| 05/01/2023 | -0.0170% | 1124.647000 | 1124.456200 | -0.190800 |
| 04/01/2023 | +0.0829% | 1123.714700 | 1124.647000 | +0.932300 |
| 03/01/2023 | +0.0750% | 1122.871900 | 1123.714700 | +0.842800 |
| 30/12/2022 | +0.1138% | 1121.594600 | 1122.871900 | +1.277300 |
| 29/12/2022 | +0.0804% | 1120.693300 | 1121.594600 | +0.901300 |
| 28/12/2022 | +0.1068% | 1119.497300 | 1120.693300 | +1.196000 |
| 27/12/2022 | +0.0667% | 1118.751000 | 1119.497300 | +0.746300 |
| 26/12/2022 | +0.0395% | 1118.308700 | 1118.751000 | +0.442300 |
| 23/12/2022 | +0.0053% | 1118.249300 | 1118.308700 | +0.059400 |
| 22/12/2022 | +0.0263% | 1117.955700 | 1118.249300 | +0.293600 |
| 21/12/2022 | -0.0987% | 1119.059500 | 1117.955700 | -1.103800 |
| 20/12/2022 | +0.0888% | 1118.066500 | 1119.059500 | +0.993000 |
| 19/12/2022 | -0.0672% | 1118.818600 | 1118.066500 | -0.752100 |
| 16/12/2022 | -0.0899% | 1119.825300 | 1118.818600 | -1.006700 |
| 15/12/2022 | +0.0172% | 1119.632700 | 1119.825300 | +0.192600 |
| 14/12/2022 | +0.1098% | 1118.404100 | 1119.632700 | +1.228600 |
| 13/12/2022 | +0.1262% | 1116.993300 | 1118.404100 | +1.410800 |
| 12/12/2022 | -0.0226% | 1117.245600 | 1116.993300 | -0.252300 |
| 09/12/2022 | +0.1104% | 1116.013300 | 1117.245600 | +1.232300 |
| 07/12/2022 | -0.0178% | 1116.211900 | 1116.013300 | -0.198600 |
| 06/12/2022 | -0.2270% | 1118.748600 | 1116.211900 | -2.536700 |
| 05/12/2022 | +0.0477% | 1118.215600 | 1118.748600 | +0.533000 |
| 02/12/2022 | +0.1451% | 1116.593700 | 1118.215600 | +1.621900 |
| 01/12/2022 | +0.2573% | 1113.724800 | 1116.593700 | +2.868900 |
| 30/11/2022 | -0.1232% | 1115.098100 | 1113.724800 | -1.373300 |
| 29/11/2022 | +0.0645% | 1114.379000 | 1115.098100 | +0.719100 |
| 28/11/2022 | +0.0007% | 1114.370900 | 1114.379000 | +0.008100 |
| 25/11/2022 | -0.0608% | 1115.048400 | 1114.370900 | -0.677500 |
| 24/11/2022 | -0.0053% | 1115.107300 | 1115.048400 | -0.058900 |
| 23/11/2022 | -0.1477% | 1116.755600 | 1115.107300 | -1.648300 |
| 22/11/2022 | +0.1094% | 1115.534600 | 1116.755600 | +1.221000 |
| 21/11/2022 | +0.2628% | 1112.606500 | 1115.534600 | +2.928100 |
| 18/11/2022 | -0.0111% | 1112.730300 | 1112.606500 | -0.123800 |
| 17/11/2022 | -0.3041% | 1116.119100 | 1112.730300 | -3.388800 |
| 16/11/2022 | +0.1385% | 1114.574300 | 1116.119100 | +1.544800 |
| 15/11/2022 | +0.7144% | 1106.640600 | 1114.574300 | +7.933700 |
| 14/11/2022 | +0.2017% | 1104.410600 | 1106.640600 | +2.230000 |
| 11/11/2022 | +0.1380% | 1102.887300 | 1104.410600 | +1.523300 |
| 10/11/2022 | +0.4480% | 1097.957300 | 1102.887300 | +4.930000 |
| 09/11/2022 | +0.5180% | 1092.285100 | 1097.957300 | +5.672200 |
| 08/11/2022 | +0.2679% | 1089.362900 | 1092.285100 | +2.922200 |
| 07/11/2022 | +0.2637% | 1086.493800 | 1089.362900 | +2.869100 |
| 04/11/2022 | +0.1328% | 1085.051800 | 1086.493800 | +1.442000 |
| 03/11/2022 | +0.0930% | 1084.042800 | 1085.051800 | +1.009000 |
| 02/11/2022 | +0.0986% | 1082.974700 | 1084.042800 | +1.068100 |
| 28/10/2022 | +0.0011% | 1082.963200 | 1082.974700 | +0.011500 |
| 27/10/2022 | +0.0802% | 1082.095300 | 1082.963200 | +0.867900 |
| 26/10/2022 | +0.0761% | 1081.272400 | 1082.095300 | +0.822900 |
| 25/10/2022 | +0.0459% | 1080.776700 | 1081.272400 | +0.495700 |
| 24/10/2022 | +0.0422% | 1080.320900 | 1080.776700 | +0.455800 |
| 21/10/2022 | +0.1729% | 1078.454200 | 1080.320900 | +1.866700 |
| 20/10/2022 | -0.1013% | 1079.547400 | 1078.454200 | -1.093200 |
| 19/10/2022 | -0.1019% | 1080.647800 | 1079.547400 | -1.100400 |
| 18/10/2022 | +0.0203% | 1080.428300 | 1080.647800 | +0.219500 |
| 17/10/2022 | +0.2849% | 1077.354600 | 1080.428300 | +3.073700 |
| 14/10/2022 | +0.1855% | 1075.358200 | 1077.354600 | +1.996400 |
| 13/10/2022 | +0.1510% | 1073.735400 | 1075.358200 | +1.622800 |
| 12/10/2022 | +0.0567% | 1073.126500 | 1073.735400 | +0.608900 |
| 11/10/2022 | +0.2470% | 1070.479300 | 1073.126500 | +2.647200 |
| 07/10/2022 | +0.1186% | 1069.210600 | 1070.479300 | +1.268700 |
| 06/10/2022 | -0.3426% | 1072.879500 | 1069.210600 | -3.668900 |
| 05/10/2022 | -0.1942% | 1074.965200 | 1072.879500 | -2.085700 |
| 04/10/2022 | -0.1213% | 1076.269600 | 1074.965200 | -1.304400 |
| 03/10/2022 | +0.1222% | 1074.955700 | 1076.269600 | +1.313900 |
| 30/09/2022 | +0.0936% | 1073.949600 | 1074.955700 | +1.006100 |
| 29/09/2022 | -0.1092% | 1075.123500 | 1073.949600 | -1.173900 |
| 28/09/2022 | -0.1741% | 1076.996700 | 1075.123500 | -1.873200 |
| 27/09/2022 | -0.5090% | 1082.492200 | 1076.996700 | -5.495500 |
| 26/09/2022 | -0.3211% | 1085.973700 | 1082.492200 | -3.481500 |
| 23/09/2022 | -0.0415% | 1086.425000 | 1085.973700 | -0.451300 |
| 22/09/2022 | -0.3608% | 1090.352100 | 1086.425000 | -3.927100 |
| 21/09/2022 | -0.1158% | 1091.615400 | 1090.352100 | -1.263300 |
| 20/09/2022 | +0.2913% | 1088.440300 | 1091.615400 | +3.175100 |
| 15/09/2022 | -0.0525% | 1089.011900 | 1088.440300 | -0.571600 |
| 14/09/2022 | +0.1186% | 1087.721500 | 1089.011900 | +1.290400 |
| 13/09/2022 | +0.1440% | 1086.155800 | 1087.721500 | +1.565700 |
| 12/09/2022 | -0.0595% | 1086.802600 | 1086.155800 | -0.646800 |
| 09/09/2022 | -0.1443% | 1088.372000 | 1086.802600 | -1.569400 |
Mostrando 701 -
800
de 953 registros