Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEALTHEstadísticas del Período
Promedio
0.0225%
Máximo
0.5227%
Mínimo
-0.2202%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1020 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -0.0303% | 1144.924900 | 1144.578000 | -0.346900 |
| 11/05/2023 | -0.0551% | 1145.556300 | 1144.924900 | -0.631400 |
| 10/05/2023 | +0.1033% | 1144.373500 | 1145.556300 | +1.182800 |
| 09/05/2023 | -0.0823% | 1145.315200 | 1144.373500 | -0.941700 |
| 08/05/2023 | -0.0220% | 1145.567100 | 1145.315200 | -0.251900 |
| 05/05/2023 | -0.1604% | 1147.406000 | 1145.567100 | -1.838900 |
| 04/05/2023 | +0.0132% | 1147.254200 | 1147.406000 | +0.151800 |
| 03/05/2023 | +0.0587% | 1146.581000 | 1147.254200 | +0.673200 |
| 02/05/2023 | +0.0786% | 1145.680100 | 1146.581000 | +0.900900 |
| 28/04/2023 | +0.0876% | 1144.677100 | 1145.680100 | +1.003000 |
| 27/04/2023 | +0.0105% | 1144.557300 | 1144.677100 | +0.119800 |
| 26/04/2023 | -0.0311% | 1144.913000 | 1144.557300 | -0.355700 |
| 25/04/2023 | +0.0283% | 1144.588500 | 1144.913000 | +0.324500 |
| 24/04/2023 | +0.0173% | 1144.390800 | 1144.588500 | +0.197700 |
| 21/04/2023 | -0.0462% | 1144.920000 | 1144.390800 | -0.529200 |
| 20/04/2023 | -0.0466% | 1145.453700 | 1144.920000 | -0.533700 |
| 19/04/2023 | -0.1645% | 1147.339000 | 1145.453700 | -1.885300 |
| 18/04/2023 | -0.0403% | 1147.800900 | 1147.339000 | -0.461900 |
| 17/04/2023 | -0.0600% | 1148.489400 | 1147.800900 | -0.688500 |
| 14/04/2023 | +0.0082% | 1148.395100 | 1148.489400 | +0.094300 |
| 13/04/2023 | -0.1486% | 1150.103100 | 1148.395100 | -1.708000 |
| 12/04/2023 | -0.0783% | 1151.004100 | 1150.103100 | -0.901000 |
| 11/04/2023 | -0.1102% | 1152.273500 | 1151.004100 | -1.269400 |
| 10/04/2023 | -0.0949% | 1153.367400 | 1152.273500 | -1.093900 |
| 06/04/2023 | +0.3098% | 1149.800000 | 1153.367400 | +3.567400 |
| 05/04/2023 | -0.1221% | 1151.205200 | 1149.800000 | -1.405200 |
| 04/04/2023 | -0.0928% | 1152.274300 | 1151.205200 | -1.069100 |
| 03/04/2023 | +0.1926% | 1150.057400 | 1152.274300 | +2.216900 |
| 31/03/2023 | -0.0087% | 1150.157400 | 1150.057400 | -0.100000 |
| 30/03/2023 | +0.2896% | 1146.831600 | 1150.157400 | +3.325800 |
| 29/03/2023 | +0.0172% | 1146.634000 | 1146.831600 | +0.197600 |
| 28/03/2023 | +0.2011% | 1144.330500 | 1146.634000 | +2.303500 |
| 27/03/2023 | -0.1437% | 1145.976200 | 1144.330500 | -1.645700 |
| 24/03/2023 | +0.1683% | 1144.049600 | 1145.976200 | +1.926600 |
| 23/03/2023 | +0.1816% | 1141.973400 | 1144.049600 | +2.076200 |
| 22/03/2023 | -0.0893% | 1142.994100 | 1141.973400 | -1.020700 |
| 21/03/2023 | +0.0056% | 1142.929900 | 1142.994100 | +0.064200 |
| 20/03/2023 | +0.1229% | 1141.526300 | 1142.929900 | +1.403600 |
| 17/03/2023 | +0.0944% | 1140.449100 | 1141.526300 | +1.077200 |
| 16/03/2023 | -0.0022% | 1140.473900 | 1140.449100 | -0.024800 |
| 15/03/2023 | +0.1309% | 1138.982500 | 1140.473900 | +1.491400 |
| 14/03/2023 | -0.0583% | 1139.647200 | 1138.982500 | -0.664700 |
| 13/03/2023 | +0.5227% | 1133.706200 | 1139.647200 | +5.941000 |
| 10/03/2023 | +0.1538% | 1131.964300 | 1133.706200 | +1.741900 |
| 09/03/2023 | -0.1353% | 1133.496700 | 1131.964300 | -1.532400 |
| 08/03/2023 | -0.1059% | 1134.697600 | 1133.496700 | -1.200900 |
| 07/03/2023 | +0.1106% | 1133.443000 | 1134.697600 | +1.254600 |
| 06/03/2023 | +0.0413% | 1132.974900 | 1133.443000 | +0.468100 |
| 03/03/2023 | +0.0360% | 1132.566900 | 1132.974900 | +0.408000 |
| 02/03/2023 | -0.1014% | 1133.715900 | 1132.566900 | -1.149000 |
| 01/03/2023 | -0.1107% | 1134.971100 | 1133.715900 | -1.255200 |
| 28/02/2023 | +0.0369% | 1134.552800 | 1134.971100 | +0.418300 |
| 27/02/2023 | +0.1795% | 1132.518500 | 1134.552800 | +2.034300 |
| 24/02/2023 | +0.1493% | 1130.828600 | 1132.518500 | +1.689900 |
| 23/02/2023 | +0.0127% | 1130.685500 | 1130.828600 | +0.143100 |
| 22/02/2023 | +0.0116% | 1130.554200 | 1130.685500 | +0.131300 |
| 21/02/2023 | -0.0731% | 1131.380700 | 1130.554200 | -0.826500 |
| 20/02/2023 | +0.1515% | 1129.668200 | 1131.380700 | +1.712500 |
| 17/02/2023 | +0.1100% | 1128.426000 | 1129.668200 | +1.242200 |
| 16/02/2023 | +0.0828% | 1127.491900 | 1128.426000 | +0.934100 |
| 15/02/2023 | -0.0535% | 1128.095600 | 1127.491900 | -0.603700 |
| 14/02/2023 | -0.0266% | 1128.395300 | 1128.095600 | -0.299700 |
| 13/02/2023 | +0.0477% | 1127.857600 | 1128.395300 | +0.537700 |
| 10/02/2023 | -0.1113% | 1129.113600 | 1127.857600 | -1.256000 |
| 09/02/2023 | -0.0281% | 1129.430800 | 1129.113600 | -0.317200 |
| 08/02/2023 | +0.1098% | 1128.191300 | 1129.430800 | +1.239500 |
| 07/02/2023 | -0.0186% | 1128.400800 | 1128.191300 | -0.209500 |
| 06/02/2023 | -0.1865% | 1130.507700 | 1128.400800 | -2.106900 |
| 03/02/2023 | -0.0365% | 1130.920600 | 1130.507700 | -0.412900 |
| 02/02/2023 | +0.1148% | 1129.622700 | 1130.920600 | +1.297900 |
| 01/02/2023 | -0.0035% | 1129.662700 | 1129.622700 | -0.040000 |
| 31/01/2023 | -0.2202% | 1132.153400 | 1129.662700 | -2.490700 |
| 30/01/2023 | -0.0178% | 1132.355200 | 1132.153400 | -0.201800 |
| 27/01/2023 | +0.0065% | 1132.281900 | 1132.355200 | +0.073300 |
| 26/01/2023 | +0.0278% | 1131.967200 | 1132.281900 | +0.314700 |
| 25/01/2023 | -0.0004% | 1131.971600 | 1131.967200 | -0.004400 |
| 24/01/2023 | +0.0186% | 1131.761400 | 1131.971600 | +0.210200 |
| 23/01/2023 | +0.0946% | 1130.691300 | 1131.761400 | +1.070100 |
| 20/01/2023 | -0.0906% | 1131.716600 | 1130.691300 | -1.025300 |
| 19/01/2023 | -0.0230% | 1131.977100 | 1131.716600 | -0.260500 |
| 18/01/2023 | -0.0129% | 1132.123700 | 1131.977100 | -0.146600 |
| 17/01/2023 | +0.0175% | 1131.925200 | 1132.123700 | +0.198500 |
| 16/01/2023 | +0.0489% | 1131.371800 | 1131.925200 | +0.553400 |
| 13/01/2023 | -0.0407% | 1131.832800 | 1131.371800 | -0.461000 |
| 12/01/2023 | +0.2251% | 1129.288300 | 1131.832800 | +2.544500 |
| 11/01/2023 | +0.1885% | 1127.161800 | 1129.288300 | +2.126500 |
| 10/01/2023 | +0.0774% | 1126.289300 | 1127.161800 | +0.872500 |
| 09/01/2023 | +0.1623% | 1124.462700 | 1126.289300 | +1.826600 |
| 06/01/2023 | +0.0006% | 1124.456200 | 1124.462700 | +0.006500 |
| 05/01/2023 | -0.0170% | 1124.647000 | 1124.456200 | -0.190800 |
| 04/01/2023 | +0.0829% | 1123.714700 | 1124.647000 | +0.932300 |
| 03/01/2023 | +0.0750% | 1122.871900 | 1123.714700 | +0.842800 |
| 30/12/2022 | +0.1138% | 1121.594600 | 1122.871900 | +1.277300 |
| 29/12/2022 | +0.0804% | 1120.693300 | 1121.594600 | +0.901300 |
| 28/12/2022 | +0.1068% | 1119.497300 | 1120.693300 | +1.196000 |
| 27/12/2022 | +0.0667% | 1118.751000 | 1119.497300 | +0.746300 |
| 26/12/2022 | +0.0395% | 1118.308700 | 1118.751000 | +0.442300 |
| 23/12/2022 | +0.0053% | 1118.249300 | 1118.308700 | +0.059400 |
| 22/12/2022 | +0.0263% | 1117.955700 | 1118.249300 | +0.293600 |
| 21/12/2022 | -0.0987% | 1119.059500 | 1117.955700 | -1.103800 |
Mostrando 701 -
800
de 1020 registros