Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEALTHEstadísticas del Período
Promedio
0.0547%
Máximo
0.7144%
Mínimo
-0.3041%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
982 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.0944% | 1140.449100 | 1141.526300 | +1.077200 |
| 16/03/2023 | -0.0022% | 1140.473900 | 1140.449100 | -0.024800 |
| 15/03/2023 | +0.1309% | 1138.982500 | 1140.473900 | +1.491400 |
| 14/03/2023 | -0.0583% | 1139.647200 | 1138.982500 | -0.664700 |
| 13/03/2023 | +0.5227% | 1133.706200 | 1139.647200 | +5.941000 |
| 10/03/2023 | +0.1538% | 1131.964300 | 1133.706200 | +1.741900 |
| 09/03/2023 | -0.1353% | 1133.496700 | 1131.964300 | -1.532400 |
| 08/03/2023 | -0.1059% | 1134.697600 | 1133.496700 | -1.200900 |
| 07/03/2023 | +0.1106% | 1133.443000 | 1134.697600 | +1.254600 |
| 06/03/2023 | +0.0413% | 1132.974900 | 1133.443000 | +0.468100 |
| 03/03/2023 | +0.0360% | 1132.566900 | 1132.974900 | +0.408000 |
| 02/03/2023 | -0.1014% | 1133.715900 | 1132.566900 | -1.149000 |
| 01/03/2023 | -0.1107% | 1134.971100 | 1133.715900 | -1.255200 |
| 28/02/2023 | +0.0369% | 1134.552800 | 1134.971100 | +0.418300 |
| 27/02/2023 | +0.1795% | 1132.518500 | 1134.552800 | +2.034300 |
| 24/02/2023 | +0.1493% | 1130.828600 | 1132.518500 | +1.689900 |
| 23/02/2023 | +0.0127% | 1130.685500 | 1130.828600 | +0.143100 |
| 22/02/2023 | +0.0116% | 1130.554200 | 1130.685500 | +0.131300 |
| 21/02/2023 | -0.0731% | 1131.380700 | 1130.554200 | -0.826500 |
| 20/02/2023 | +0.1515% | 1129.668200 | 1131.380700 | +1.712500 |
| 17/02/2023 | +0.1100% | 1128.426000 | 1129.668200 | +1.242200 |
| 16/02/2023 | +0.0828% | 1127.491900 | 1128.426000 | +0.934100 |
| 15/02/2023 | -0.0535% | 1128.095600 | 1127.491900 | -0.603700 |
| 14/02/2023 | -0.0266% | 1128.395300 | 1128.095600 | -0.299700 |
| 13/02/2023 | +0.0477% | 1127.857600 | 1128.395300 | +0.537700 |
| 10/02/2023 | -0.1113% | 1129.113600 | 1127.857600 | -1.256000 |
| 09/02/2023 | -0.0281% | 1129.430800 | 1129.113600 | -0.317200 |
| 08/02/2023 | +0.1098% | 1128.191300 | 1129.430800 | +1.239500 |
| 07/02/2023 | -0.0186% | 1128.400800 | 1128.191300 | -0.209500 |
| 06/02/2023 | -0.1865% | 1130.507700 | 1128.400800 | -2.106900 |
| 03/02/2023 | -0.0365% | 1130.920600 | 1130.507700 | -0.412900 |
| 02/02/2023 | +0.1148% | 1129.622700 | 1130.920600 | +1.297900 |
| 01/02/2023 | -0.0035% | 1129.662700 | 1129.622700 | -0.040000 |
| 31/01/2023 | -0.2202% | 1132.153400 | 1129.662700 | -2.490700 |
| 30/01/2023 | -0.0178% | 1132.355200 | 1132.153400 | -0.201800 |
| 27/01/2023 | +0.0065% | 1132.281900 | 1132.355200 | +0.073300 |
| 26/01/2023 | +0.0278% | 1131.967200 | 1132.281900 | +0.314700 |
| 25/01/2023 | -0.0004% | 1131.971600 | 1131.967200 | -0.004400 |
| 24/01/2023 | +0.0186% | 1131.761400 | 1131.971600 | +0.210200 |
| 23/01/2023 | +0.0946% | 1130.691300 | 1131.761400 | +1.070100 |
| 20/01/2023 | -0.0906% | 1131.716600 | 1130.691300 | -1.025300 |
| 19/01/2023 | -0.0230% | 1131.977100 | 1131.716600 | -0.260500 |
| 18/01/2023 | -0.0129% | 1132.123700 | 1131.977100 | -0.146600 |
| 17/01/2023 | +0.0175% | 1131.925200 | 1132.123700 | +0.198500 |
| 16/01/2023 | +0.0489% | 1131.371800 | 1131.925200 | +0.553400 |
| 13/01/2023 | -0.0407% | 1131.832800 | 1131.371800 | -0.461000 |
| 12/01/2023 | +0.2251% | 1129.288300 | 1131.832800 | +2.544500 |
| 11/01/2023 | +0.1885% | 1127.161800 | 1129.288300 | +2.126500 |
| 10/01/2023 | +0.0774% | 1126.289300 | 1127.161800 | +0.872500 |
| 09/01/2023 | +0.1623% | 1124.462700 | 1126.289300 | +1.826600 |
| 06/01/2023 | +0.0006% | 1124.456200 | 1124.462700 | +0.006500 |
| 05/01/2023 | -0.0170% | 1124.647000 | 1124.456200 | -0.190800 |
| 04/01/2023 | +0.0829% | 1123.714700 | 1124.647000 | +0.932300 |
| 03/01/2023 | +0.0750% | 1122.871900 | 1123.714700 | +0.842800 |
| 30/12/2022 | +0.1138% | 1121.594600 | 1122.871900 | +1.277300 |
| 29/12/2022 | +0.0804% | 1120.693300 | 1121.594600 | +0.901300 |
| 28/12/2022 | +0.1068% | 1119.497300 | 1120.693300 | +1.196000 |
| 27/12/2022 | +0.0667% | 1118.751000 | 1119.497300 | +0.746300 |
| 26/12/2022 | +0.0395% | 1118.308700 | 1118.751000 | +0.442300 |
| 23/12/2022 | +0.0053% | 1118.249300 | 1118.308700 | +0.059400 |
| 22/12/2022 | +0.0263% | 1117.955700 | 1118.249300 | +0.293600 |
| 21/12/2022 | -0.0987% | 1119.059500 | 1117.955700 | -1.103800 |
| 20/12/2022 | +0.0888% | 1118.066500 | 1119.059500 | +0.993000 |
| 19/12/2022 | -0.0672% | 1118.818600 | 1118.066500 | -0.752100 |
| 16/12/2022 | -0.0899% | 1119.825300 | 1118.818600 | -1.006700 |
| 15/12/2022 | +0.0172% | 1119.632700 | 1119.825300 | +0.192600 |
| 14/12/2022 | +0.1098% | 1118.404100 | 1119.632700 | +1.228600 |
| 13/12/2022 | +0.1262% | 1116.993300 | 1118.404100 | +1.410800 |
| 12/12/2022 | -0.0226% | 1117.245600 | 1116.993300 | -0.252300 |
| 09/12/2022 | +0.1104% | 1116.013300 | 1117.245600 | +1.232300 |
| 07/12/2022 | -0.0178% | 1116.211900 | 1116.013300 | -0.198600 |
| 06/12/2022 | -0.2270% | 1118.748600 | 1116.211900 | -2.536700 |
| 05/12/2022 | +0.0477% | 1118.215600 | 1118.748600 | +0.533000 |
| 02/12/2022 | +0.1451% | 1116.593700 | 1118.215600 | +1.621900 |
| 01/12/2022 | +0.2573% | 1113.724800 | 1116.593700 | +2.868900 |
| 30/11/2022 | -0.1232% | 1115.098100 | 1113.724800 | -1.373300 |
| 29/11/2022 | +0.0645% | 1114.379000 | 1115.098100 | +0.719100 |
| 28/11/2022 | +0.0007% | 1114.370900 | 1114.379000 | +0.008100 |
| 25/11/2022 | -0.0608% | 1115.048400 | 1114.370900 | -0.677500 |
| 24/11/2022 | -0.0053% | 1115.107300 | 1115.048400 | -0.058900 |
| 23/11/2022 | -0.1477% | 1116.755600 | 1115.107300 | -1.648300 |
| 22/11/2022 | +0.1094% | 1115.534600 | 1116.755600 | +1.221000 |
| 21/11/2022 | +0.2628% | 1112.606500 | 1115.534600 | +2.928100 |
| 18/11/2022 | -0.0111% | 1112.730300 | 1112.606500 | -0.123800 |
| 17/11/2022 | -0.3041% | 1116.119100 | 1112.730300 | -3.388800 |
| 16/11/2022 | +0.1385% | 1114.574300 | 1116.119100 | +1.544800 |
| 15/11/2022 | +0.7144% | 1106.640600 | 1114.574300 | +7.933700 |
| 14/11/2022 | +0.2017% | 1104.410600 | 1106.640600 | +2.230000 |
| 11/11/2022 | +0.1380% | 1102.887300 | 1104.410600 | +1.523300 |
| 10/11/2022 | +0.4480% | 1097.957300 | 1102.887300 | +4.930000 |
| 09/11/2022 | +0.5180% | 1092.285100 | 1097.957300 | +5.672200 |
| 08/11/2022 | +0.2679% | 1089.362900 | 1092.285100 | +2.922200 |
| 07/11/2022 | +0.2637% | 1086.493800 | 1089.362900 | +2.869100 |
| 04/11/2022 | +0.1328% | 1085.051800 | 1086.493800 | +1.442000 |
| 03/11/2022 | +0.0930% | 1084.042800 | 1085.051800 | +1.009000 |
| 02/11/2022 | +0.0986% | 1082.974700 | 1084.042800 | +1.068100 |
| 28/10/2022 | +0.0011% | 1082.963200 | 1082.974700 | +0.011500 |
| 27/10/2022 | +0.0802% | 1082.095300 | 1082.963200 | +0.867900 |
| 26/10/2022 | +0.0761% | 1081.272400 | 1082.095300 | +0.822900 |
| 25/10/2022 | +0.0459% | 1080.776700 | 1081.272400 | +0.495700 |
Mostrando 701 -
800
de 982 registros