Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEALTHEstadísticas del Período
Promedio
0.0731%
Máximo
0.5082%
Mínimo
-0.3404%
Total Días
82
Días +
54
Días -
28
Filtros
Rentabilidades Diarias
982 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.0876% | 1060.874200 | 1061.804200 | +0.930000 |
| 26/05/2022 | -0.1473% | 1062.438400 | 1060.874200 | -1.564200 |
| 25/05/2022 | -0.0019% | 1062.458800 | 1062.438400 | -0.020400 |
| 24/05/2022 | +0.1730% | 1060.622600 | 1062.458800 | +1.836200 |
| 23/05/2022 | +0.1491% | 1059.042400 | 1060.622600 | +1.580200 |
| 20/05/2022 | +0.0597% | 1058.410100 | 1059.042400 | +0.632300 |
| 19/05/2022 | +0.2133% | 1056.155200 | 1058.410100 | +2.254900 |
| 18/05/2022 | -0.0008% | 1056.163300 | 1056.155200 | -0.008100 |
| 17/05/2022 | +0.1405% | 1054.680000 | 1056.163300 | +1.483300 |
| 16/05/2022 | +0.2000% | 1052.572600 | 1054.680000 | +2.107400 |
| 13/05/2022 | +0.0518% | 1052.027100 | 1052.572600 | +0.545500 |
| 12/05/2022 | +0.0914% | 1051.065500 | 1052.027100 | +0.961600 |
| 11/05/2022 | +0.2512% | 1048.428500 | 1051.065500 | +2.637000 |
| 10/05/2022 | +0.0461% | 1047.945800 | 1048.428500 | +0.482700 |
| 09/05/2022 | -0.2567% | 1050.639800 | 1047.945800 | -2.694000 |
| 06/05/2022 | -0.1207% | 1051.908900 | 1050.639800 | -1.269100 |
| 05/05/2022 | -0.1635% | 1053.629900 | 1051.908900 | -1.721000 |
| 04/05/2022 | +0.0055% | 1053.572400 | 1053.629900 | +0.057500 |
| 03/05/2022 | +0.0505% | 1053.040700 | 1053.572400 | +0.531700 |
| 02/05/2022 | -0.0722% | 1053.800900 | 1053.040700 | -0.760200 |
| 29/04/2022 | -0.1057% | 1054.915000 | 1053.800900 | -1.114100 |
| 28/04/2022 | +0.0378% | 1054.516600 | 1054.915000 | +0.398400 |
| 27/04/2022 | +0.1061% | 1053.398400 | 1054.516600 | +1.118200 |
| 26/04/2022 | -0.0648% | 1054.080800 | 1053.398400 | -0.682400 |
| 25/04/2022 | +0.1859% | 1052.122800 | 1054.080800 | +1.958000 |
| 22/04/2022 | +0.0535% | 1051.560100 | 1052.122800 | +0.562700 |
| 21/04/2022 | -0.0552% | 1052.141200 | 1051.560100 | -0.581100 |
| 20/04/2022 | -0.0513% | 1052.681400 | 1052.141200 | -0.540200 |
| 19/04/2022 | +0.1429% | 1051.178200 | 1052.681400 | +1.503200 |
| 18/04/2022 | +0.1250% | 1049.865500 | 1051.178200 | +1.312700 |
| 14/04/2022 | +0.4170% | 1045.496400 | 1049.865500 | +4.369100 |
| 13/04/2022 | +0.4621% | 1040.676000 | 1045.496400 | +4.820400 |
| 12/04/2022 | -0.0211% | 1040.895500 | 1040.676000 | -0.219500 |
| 11/04/2022 | +0.2833% | 1037.950900 | 1040.895500 | +2.944600 |
| 08/04/2022 | +0.4488% | 1033.303200 | 1037.950900 | +4.647700 |
| 07/04/2022 | -0.0056% | 1033.361400 | 1033.303200 | -0.058200 |
| 06/04/2022 | +0.0341% | 1033.008900 | 1033.361400 | +0.352500 |
| 05/04/2022 | +0.0885% | 1032.094700 | 1033.008900 | +0.914200 |
| 04/04/2022 | +0.2389% | 1029.632300 | 1032.094700 | +2.462400 |
| 01/04/2022 | +0.1835% | 1027.745100 | 1029.632300 | +1.887200 |
| 31/03/2022 | +0.5082% | 1022.535600 | 1027.745100 | +5.209500 |
| 30/03/2022 | +0.0920% | 1021.595000 | 1022.535600 | +0.940600 |
| 29/03/2022 | +0.1384% | 1020.181900 | 1021.595000 | +1.413100 |
| 28/03/2022 | -0.0682% | 1020.878400 | 1020.181900 | -0.696500 |
| 25/03/2022 | -0.0045% | 1020.924000 | 1020.878400 | -0.045600 |
| 24/03/2022 | +0.0122% | 1020.799300 | 1020.924000 | +0.124700 |
| 23/03/2022 | +0.0966% | 1019.814100 | 1020.799300 | +0.985200 |
| 22/03/2022 | -0.0790% | 1020.620100 | 1019.814100 | -0.806000 |
| 21/03/2022 | +0.0504% | 1020.105700 | 1020.620100 | +0.514400 |
| 18/03/2022 | -0.0425% | 1020.539300 | 1020.105700 | -0.433600 |
| 17/03/2022 | -0.0977% | 1021.536700 | 1020.539300 | -0.997400 |
| 16/03/2022 | -0.0609% | 1022.158800 | 1021.536700 | -0.622100 |
| 15/03/2022 | -0.3404% | 1025.644000 | 1022.158800 | -3.485200 |
| 14/03/2022 | -0.0547% | 1026.204900 | 1025.644000 | -0.560900 |
| 11/03/2022 | -0.0551% | 1026.770800 | 1026.204900 | -0.565900 |
| 10/03/2022 | +0.2487% | 1024.220600 | 1026.770800 | +2.550200 |
| 09/03/2022 | +0.1797% | 1022.382200 | 1024.220600 | +1.838400 |
| 08/03/2022 | -0.0650% | 1023.046900 | 1022.382200 | -0.664700 |
| 07/03/2022 | +0.5020% | 1017.924500 | 1023.046900 | +5.122400 |
| 04/03/2022 | +0.1480% | 1016.419300 | 1017.924500 | +1.505200 |
| 03/03/2022 | +0.0308% | 1016.106500 | 1016.419300 | +0.312800 |
| 02/03/2022 | +0.1021% | 1015.069900 | 1016.106500 | +1.036600 |
| 01/03/2022 | +0.3385% | 1011.639800 | 1015.069900 | +3.430100 |
| 28/02/2022 | +0.1231% | 1010.395100 | 1011.639800 | +1.244700 |
| 25/02/2022 | +0.0153% | 1010.240700 | 1010.395100 | +0.154400 |
| 24/02/2022 | +0.2281% | 1007.939100 | 1010.240700 | +2.301600 |
| 23/02/2022 | +0.2458% | 1005.464300 | 1007.939100 | +2.474800 |
| 22/02/2022 | +0.0579% | 1004.882200 | 1005.464300 | +0.582100 |
| 21/02/2022 | +0.0924% | 1003.954200 | 1004.882200 | +0.928000 |
| 18/02/2022 | +0.0378% | 1003.575200 | 1003.954200 | +0.379000 |
| 17/02/2022 | +0.0342% | 1003.232100 | 1003.575200 | +0.343100 |
| 16/02/2022 | -0.0766% | 1004.000600 | 1003.232100 | -0.768500 |
| 15/02/2022 | -0.1013% | 1005.018300 | 1004.000600 | -1.017700 |
| 14/02/2022 | +0.3377% | 1001.630100 | 1005.018300 | +3.388200 |
| 11/02/2022 | -0.1734% | 1003.368500 | 1001.630100 | -1.738400 |
| 10/02/2022 | +0.0187% | 1003.180600 | 1003.368500 | +0.187900 |
| 09/02/2022 | -0.1107% | 1004.292000 | 1003.180600 | -1.111400 |
| 08/02/2022 | +0.3439% | 1000.844500 | 1004.292000 | +3.447500 |
| 07/02/2022 | +0.0252% | 1000.592400 | 1000.844500 | +0.252100 |
| 04/02/2022 | +0.0504% | 1000.088500 | 1000.592400 | +0.503900 |
| 03/02/2022 | -0.0026% | 1000.114300 | 1000.088500 | -0.025800 |
| 02/02/2022 | +0.0114% | 1000.000000 | 1000.114300 | +0.114300 |
Mostrando 901 -
982
de 982 registros