Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEALTHEstadísticas del Período
Promedio
0.0219%
Máximo
0.2910%
Mínimo
-0.0890%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
953 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0446% | 1357.482700 | 1356.877000 | -0.605700 |
| 04/07/2025 | +0.0189% | 1357.226100 | 1357.482700 | +0.256600 |
| 03/07/2025 | -0.0587% | 1358.022800 | 1357.226100 | -0.796700 |
| 02/07/2025 | +0.0074% | 1357.922700 | 1358.022800 | +0.100100 |
| 01/07/2025 | -0.0185% | 1358.173900 | 1357.922700 | -0.251200 |
| 30/06/2025 | +0.0163% | 1357.952300 | 1358.173900 | +0.221600 |
| 27/06/2025 | -0.0600% | 1358.767200 | 1357.952300 | -0.814900 |
| 26/06/2025 | -0.0054% | 1358.841000 | 1358.767200 | -0.073800 |
| 25/06/2025 | -0.0007% | 1358.849900 | 1358.841000 | -0.008900 |
| 24/06/2025 | +0.0221% | 1358.550200 | 1358.849900 | +0.299700 |
| 23/06/2025 | +0.0440% | 1357.953100 | 1358.550200 | +0.597100 |
| 19/06/2025 | -0.0098% | 1358.085900 | 1357.953100 | -0.132800 |
| 18/06/2025 | -0.0018% | 1358.110000 | 1358.085900 | -0.024100 |
| 17/06/2025 | +0.0627% | 1357.259100 | 1358.110000 | +0.850900 |
| 16/06/2025 | -0.0101% | 1357.396000 | 1357.259100 | -0.136900 |
| 13/06/2025 | +0.0011% | 1357.381000 | 1357.396000 | +0.015000 |
| 12/06/2025 | +0.0176% | 1357.141700 | 1357.381000 | +0.239300 |
| 11/06/2025 | +0.0155% | 1356.931000 | 1357.141700 | +0.210700 |
| 10/06/2025 | -0.0622% | 1357.775500 | 1356.931000 | -0.844500 |
| 09/06/2025 | +0.1377% | 1355.907300 | 1357.775500 | +1.868200 |
| 06/06/2025 | +0.0224% | 1355.604200 | 1355.907300 | +0.303100 |
| 05/06/2025 | +0.0338% | 1355.145600 | 1355.604200 | +0.458600 |
| 04/06/2025 | +0.0520% | 1354.441300 | 1355.145600 | +0.704300 |
| 03/06/2025 | +0.0184% | 1354.191600 | 1354.441300 | +0.249700 |
| 02/06/2025 | +0.0596% | 1353.385300 | 1354.191600 | +0.806300 |
| 30/05/2025 | +0.0861% | 1352.220000 | 1353.385300 | +1.165300 |
| 29/05/2025 | +0.0268% | 1351.858300 | 1352.220000 | +0.361700 |
| 28/05/2025 | +0.0037% | 1351.808700 | 1351.858300 | +0.049600 |
| 27/05/2025 | -0.0216% | 1352.101200 | 1351.808700 | -0.292500 |
| 26/05/2025 | -0.0032% | 1352.144600 | 1352.101200 | -0.043400 |
| 23/05/2025 | +0.0396% | 1351.608800 | 1352.144600 | +0.535800 |
| 22/05/2025 | -0.0697% | 1352.551200 | 1351.608800 | -0.942400 |
| 20/05/2025 | -0.0316% | 1352.978400 | 1352.551200 | -0.427200 |
| 19/05/2025 | -0.0199% | 1353.247800 | 1352.978400 | -0.269400 |
| 16/05/2025 | +0.0114% | 1353.093300 | 1353.247800 | +0.154500 |
| 15/05/2025 | +0.0421% | 1352.523900 | 1353.093300 | +0.569400 |
| 14/05/2025 | -0.0395% | 1353.058700 | 1352.523900 | -0.534800 |
| 13/05/2025 | -0.0337% | 1353.515300 | 1353.058700 | -0.456600 |
| 12/05/2025 | -0.0607% | 1354.336600 | 1353.515300 | -0.821300 |
| 09/05/2025 | -0.0406% | 1354.886600 | 1354.336600 | -0.550000 |
| 08/05/2025 | +0.0347% | 1354.416900 | 1354.886600 | +0.469700 |
| 07/05/2025 | +0.0326% | 1353.975900 | 1354.416900 | +0.441000 |
| 06/05/2025 | -0.0041% | 1354.031400 | 1353.975900 | -0.055500 |
| 05/05/2025 | +0.0527% | 1353.318600 | 1354.031400 | +0.712800 |
| 02/05/2025 | +0.0386% | 1352.796600 | 1353.318600 | +0.522000 |
| 30/04/2025 | +0.0360% | 1352.309700 | 1352.796600 | +0.486900 |
| 29/04/2025 | +0.0481% | 1351.659300 | 1352.309700 | +0.650400 |
| 28/04/2025 | +0.0783% | 1350.600800 | 1351.659300 | +1.058500 |
| 25/04/2025 | +0.0351% | 1350.126900 | 1350.600800 | +0.473900 |
| 24/04/2025 | +0.0251% | 1349.788200 | 1350.126900 | +0.338700 |
| 23/04/2025 | +0.0334% | 1349.337100 | 1349.788200 | +0.451100 |
| 22/04/2025 | -0.0183% | 1349.583700 | 1349.337100 | -0.246600 |
| 21/04/2025 | +0.0092% | 1349.459500 | 1349.583700 | +0.124200 |
| 17/04/2025 | -0.0545% | 1350.194800 | 1349.459500 | -0.735300 |
| 16/04/2025 | +0.0161% | 1349.977500 | 1350.194800 | +0.217300 |
| 15/04/2025 | -0.0008% | 1349.987900 | 1349.977500 | -0.010400 |
| 14/04/2025 | +0.0797% | 1348.913000 | 1349.987900 | +1.074900 |
| 11/04/2025 | -0.0846% | 1350.055200 | 1348.913000 | -1.142200 |
| 10/04/2025 | +0.0368% | 1349.558000 | 1350.055200 | +0.497200 |
| 09/04/2025 | -0.0816% | 1350.659100 | 1349.558000 | -1.101100 |
| 08/04/2025 | +0.0349% | 1350.188400 | 1350.659100 | +0.470700 |
| 07/04/2025 | +0.0661% | 1349.296800 | 1350.188400 | +0.891600 |
| 04/04/2025 | +0.2910% | 1345.376300 | 1349.296800 | +3.920500 |
| 03/04/2025 | +0.1477% | 1343.391100 | 1345.376300 | +1.985200 |
| 02/04/2025 | +0.1558% | 1341.299100 | 1343.391100 | +2.092000 |
| 01/04/2025 | +0.1072% | 1339.862500 | 1341.299100 | +1.436600 |
| 31/03/2025 | +0.1055% | 1338.450000 | 1339.862500 | +1.412500 |
| 28/03/2025 | +0.0705% | 1337.507000 | 1338.450000 | +0.943000 |
| 27/03/2025 | +0.0308% | 1337.094700 | 1337.507000 | +0.412300 |
| 26/03/2025 | +0.0676% | 1336.191300 | 1337.094700 | +0.903400 |
| 25/03/2025 | +0.0238% | 1335.873100 | 1336.191300 | +0.318200 |
| 24/03/2025 | -0.0460% | 1336.488200 | 1335.873100 | -0.615100 |
| 21/03/2025 | +0.0407% | 1335.945000 | 1336.488200 | +0.543200 |
| 20/03/2025 | +0.0671% | 1335.048700 | 1335.945000 | +0.896300 |
| 19/03/2025 | +0.0037% | 1334.999200 | 1335.048700 | +0.049500 |
| 18/03/2025 | -0.0235% | 1335.313200 | 1334.999200 | -0.314000 |
| 17/03/2025 | +0.0241% | 1334.992000 | 1335.313200 | +0.321200 |
| 14/03/2025 | +0.0469% | 1334.365600 | 1334.992000 | +0.626400 |
| 13/03/2025 | -0.0663% | 1335.250600 | 1334.365600 | -0.885000 |
| 12/03/2025 | -0.0796% | 1336.313800 | 1335.250600 | -1.063200 |
| 11/03/2025 | +0.0356% | 1335.837800 | 1336.313800 | +0.476000 |
| 10/03/2025 | +0.0831% | 1334.728100 | 1335.837800 | +1.109700 |
| 07/03/2025 | +0.1075% | 1333.293600 | 1334.728100 | +1.434500 |
| 06/03/2025 | -0.0662% | 1334.177100 | 1333.293600 | -0.883500 |
| 05/03/2025 | +0.0019% | 1334.152100 | 1334.177100 | +0.025000 |
| 04/03/2025 | +0.0685% | 1333.237900 | 1334.152100 | +0.914200 |
| 03/03/2025 | +0.1270% | 1331.545600 | 1333.237900 | +1.692300 |
| 28/02/2025 | +0.0540% | 1330.826200 | 1331.545600 | +0.719400 |
| 27/02/2025 | +0.0552% | 1330.091200 | 1330.826200 | +0.735000 |
| 26/02/2025 | +0.0615% | 1329.273100 | 1330.091200 | +0.818100 |
| 25/02/2025 | +0.0720% | 1328.316100 | 1329.273100 | +0.957000 |
| 24/02/2025 | +0.0263% | 1327.966200 | 1328.316100 | +0.349900 |
| 21/02/2025 | +0.0223% | 1327.669800 | 1327.966200 | +0.296400 |
| 20/02/2025 | +0.0113% | 1327.520300 | 1327.669800 | +0.149500 |
| 19/02/2025 | -0.0171% | 1327.747800 | 1327.520300 | -0.227500 |
| 18/02/2025 | +0.0398% | 1327.219800 | 1327.747800 | +0.528000 |
| 17/02/2025 | +0.1319% | 1325.470000 | 1327.219800 | +1.749800 |
| 14/02/2025 | -0.0064% | 1325.554600 | 1325.470000 | -0.084600 |
| 13/02/2025 | -0.0584% | 1326.328300 | 1325.554600 | -0.773700 |
| 12/02/2025 | -0.0890% | 1327.508700 | 1326.328300 | -1.180400 |
Mostrando 101 -
200
de 953 registros