Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: WEALTH
Estadísticas del Período
Promedio
0.0282%
Máximo
0.4070%
Mínimo
-0.3143%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
981 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0004% 1195.436800 1195.442000 +0.005200
08/01/2024 -0.3143% 1199.199800 1195.436800 -3.763000
05/01/2024 -0.0783% 1200.139600 1199.199800 -0.939800
04/01/2024 -0.1359% 1201.771300 1200.139600 -1.631700
03/01/2024 -0.1256% 1203.282100 1201.771300 -1.510800
02/01/2024 +0.0258% 1202.972200 1203.282100 +0.309900
29/12/2023 +0.1162% 1201.574900 1202.972200 +1.397300
28/12/2023 -0.0523% 1202.203500 1201.574900 -0.628600
27/12/2023 +0.0249% 1201.904700 1202.203500 +0.298800
26/12/2023 +0.0874% 1200.854900 1201.904700 +1.049800
22/12/2023 -0.0331% 1201.252000 1200.854900 -0.397100
21/12/2023 +0.0136% 1201.088200 1201.252000 +0.163800
20/12/2023 +0.2613% 1197.954100 1201.088200 +3.134100
19/12/2023 -0.0388% 1198.419100 1197.954100 -0.465000
18/12/2023 +0.0101% 1198.297600 1198.419100 +0.121500
15/12/2023 +0.0205% 1198.051500 1198.297600 +0.246100
14/12/2023 +0.4070% 1193.184900 1198.051500 +4.866600
13/12/2023 +0.0424% 1192.679100 1193.184900 +0.505800
12/12/2023 +0.1817% 1190.514100 1192.679100 +2.165000
11/12/2023 +0.1835% 1188.332000 1190.514100 +2.182100
07/12/2023 +0.2761% 1185.055500 1188.332000 +3.276500
06/12/2023 +0.1013% 1183.855500 1185.055500 +1.200000
05/12/2023 +0.1064% 1182.596900 1183.855500 +1.258600
04/12/2023 +0.1459% 1180.872800 1182.596900 +1.724100
01/12/2023 +0.0101% 1180.753200 1180.872800 +0.119600
30/11/2023 +0.0436% 1180.238200 1180.753200 +0.515000
29/11/2023 +0.1414% 1178.570400 1180.238200 +1.667800
28/11/2023 +0.1247% 1177.101900 1178.570400 +1.468500
27/11/2023 +0.1388% 1175.469800 1177.101900 +1.632100
24/11/2023 +0.0836% 1174.488000 1175.469800 +0.981800
23/11/2023 +0.0805% 1173.542600 1174.488000 +0.945400
22/11/2023 +0.1325% 1171.988400 1173.542600 +1.554200
21/11/2023 +0.1500% 1170.232100 1171.988400 +1.756300
20/11/2023 -0.0742% 1171.101100 1170.232100 -0.869000
17/11/2023 +0.0357% 1170.682800 1171.101100 +0.418300
16/11/2023 +0.2849% 1167.352700 1170.682800 +3.330100
15/11/2023 +0.1429% 1165.686100 1167.352700 +1.666600
14/11/2023 +0.1301% 1164.171100 1165.686100 +1.515000
13/11/2023 +0.0783% 1163.260400 1164.171100 +0.910700
10/11/2023 +0.1157% 1161.914800 1163.260400 +1.345600
09/11/2023 +0.0577% 1161.244600 1161.914800 +0.670200
08/11/2023 -0.0214% 1161.492600 1161.244600 -0.248000
07/11/2023 +0.0655% 1160.732300 1161.492600 +0.760300
06/11/2023 +0.0450% 1160.210500 1160.732300 +0.521800
03/11/2023 +0.4004% 1155.574800 1160.210500 +4.635700
02/11/2023 +0.3595% 1151.428500 1155.574800 +4.146300
31/10/2023 -0.0137% 1151.585800 1151.428500 -0.157300
30/10/2023 +0.0257% 1151.290000 1151.585800 +0.295800
26/10/2023 -0.0196% 1151.515900 1151.290000 -0.225900
25/10/2023 +0.0237% 1151.242600 1151.515900 +0.273300
24/10/2023 -0.0650% 1151.991700 1151.242600 -0.749100
23/10/2023 -0.0935% 1153.069000 1151.991700 -1.077300
20/10/2023 -0.1558% 1154.867400 1153.069000 -1.798400
19/10/2023 -0.2488% 1157.743800 1154.867400 -2.876400
18/10/2023 -0.2140% 1160.223900 1157.743800 -2.480100
17/10/2023 -0.1563% 1162.038200 1160.223900 -1.814300
16/10/2023 +0.0632% 1161.303600 1162.038200 +0.734600
13/10/2023 +0.2198% 1158.754000 1161.303600 +2.549600
12/10/2023 -0.0321% 1159.125900 1158.754000 -0.371900
11/10/2023 +0.1435% 1157.463200 1159.125900 +1.662700
10/10/2023 +0.3100% 1153.880700 1157.463200 +3.582500
06/10/2023 +0.1515% 1152.134100 1153.880700 +1.746600
05/10/2023 +0.0806% 1151.206400 1152.134100 +0.927700
04/10/2023 -0.2085% 1153.609500 1151.206400 -2.403100
03/10/2023 +0.0048% 1153.554100 1153.609500 +0.055400
02/10/2023 -0.1624% 1155.429100 1153.554100 -1.875000
29/09/2023 -0.0821% 1156.378000 1155.429100 -0.948900
28/09/2023 -0.1731% 1158.381100 1156.378000 -2.003100
27/09/2023 -0.1415% 1160.021400 1158.381100 -1.640300
26/09/2023 -0.2047% 1162.398000 1160.021400 -2.376600
25/09/2023 +0.0003% 1162.395000 1162.398000 +0.003000
22/09/2023 -0.0453% 1162.921500 1162.395000 -0.526500
21/09/2023 -0.0465% 1163.462500 1162.921500 -0.541000
20/09/2023 +0.0414% 1162.980400 1163.462500 +0.482100
15/09/2023 -0.0325% 1163.358000 1162.980400 -0.377600
14/09/2023 -0.0198% 1163.588400 1163.358000 -0.230400
13/09/2023 -0.0801% 1164.520300 1163.588400 -0.931900
12/09/2023 -0.0815% 1165.470100 1164.520300 -0.949800
11/09/2023 +0.0009% 1165.459900 1165.470100 +0.010200
08/09/2023 -0.2054% 1167.856200 1165.459900 -2.396300
07/09/2023 +0.0512% 1167.258700 1167.856200 +0.597500
06/09/2023 -0.0009% 1167.269300 1167.258700 -0.010600
05/09/2023 +0.0617% 1166.549400 1167.269300 +0.719900
04/09/2023 +0.0172% 1166.349100 1166.549400 +0.200300
01/09/2023 +0.0348% 1165.943600 1166.349100 +0.405500
31/08/2023 +0.0221% 1165.686200 1165.943600 +0.257400
30/08/2023 +0.0567% 1165.025800 1165.686200 +0.660400
29/08/2023 +0.0997% 1163.865200 1165.025800 +1.160600
28/08/2023 +0.1371% 1162.270100 1163.865200 +1.595100
25/08/2023 +0.0929% 1161.190800 1162.270100 +1.079300
24/08/2023 +0.0628% 1160.462300 1161.190800 +0.728500
23/08/2023 +0.1975% 1158.173100 1160.462300 +2.289200
22/08/2023 -0.1261% 1159.634700 1158.173100 -1.461600
21/08/2023 +0.0108% 1159.509600 1159.634700 +0.125100
18/08/2023 +0.0560% 1158.859900 1159.509600 +0.649700
17/08/2023 -0.2173% 1161.381400 1158.859900 -2.521500
16/08/2023 +0.0300% 1161.033300 1161.381400 +0.348100
14/08/2023 +0.0260% 1160.731500 1161.033300 +0.301800
11/08/2023 -0.1199% 1162.123700 1160.731500 -1.392200
10/08/2023 -0.0082% 1162.218500 1162.123700 -0.094800
Mostrando 501 - 600 de 981 registros
Volver al Detalle Ver Historial