Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEALTHEstadísticas del Período
Promedio
0.0169%
Máximo
0.4004%
Mínimo
-0.2488%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
953 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.1388% | 1175.469800 | 1177.101900 | +1.632100 |
| 24/11/2023 | +0.0836% | 1174.488000 | 1175.469800 | +0.981800 |
| 23/11/2023 | +0.0805% | 1173.542600 | 1174.488000 | +0.945400 |
| 22/11/2023 | +0.1325% | 1171.988400 | 1173.542600 | +1.554200 |
| 21/11/2023 | +0.1500% | 1170.232100 | 1171.988400 | +1.756300 |
| 20/11/2023 | -0.0742% | 1171.101100 | 1170.232100 | -0.869000 |
| 17/11/2023 | +0.0357% | 1170.682800 | 1171.101100 | +0.418300 |
| 16/11/2023 | +0.2849% | 1167.352700 | 1170.682800 | +3.330100 |
| 15/11/2023 | +0.1429% | 1165.686100 | 1167.352700 | +1.666600 |
| 14/11/2023 | +0.1301% | 1164.171100 | 1165.686100 | +1.515000 |
| 13/11/2023 | +0.0783% | 1163.260400 | 1164.171100 | +0.910700 |
| 10/11/2023 | +0.1157% | 1161.914800 | 1163.260400 | +1.345600 |
| 09/11/2023 | +0.0577% | 1161.244600 | 1161.914800 | +0.670200 |
| 08/11/2023 | -0.0214% | 1161.492600 | 1161.244600 | -0.248000 |
| 07/11/2023 | +0.0655% | 1160.732300 | 1161.492600 | +0.760300 |
| 06/11/2023 | +0.0450% | 1160.210500 | 1160.732300 | +0.521800 |
| 03/11/2023 | +0.4004% | 1155.574800 | 1160.210500 | +4.635700 |
| 02/11/2023 | +0.3595% | 1151.428500 | 1155.574800 | +4.146300 |
| 31/10/2023 | -0.0137% | 1151.585800 | 1151.428500 | -0.157300 |
| 30/10/2023 | +0.0257% | 1151.290000 | 1151.585800 | +0.295800 |
| 26/10/2023 | -0.0196% | 1151.515900 | 1151.290000 | -0.225900 |
| 25/10/2023 | +0.0237% | 1151.242600 | 1151.515900 | +0.273300 |
| 24/10/2023 | -0.0650% | 1151.991700 | 1151.242600 | -0.749100 |
| 23/10/2023 | -0.0935% | 1153.069000 | 1151.991700 | -1.077300 |
| 20/10/2023 | -0.1558% | 1154.867400 | 1153.069000 | -1.798400 |
| 19/10/2023 | -0.2488% | 1157.743800 | 1154.867400 | -2.876400 |
| 18/10/2023 | -0.2140% | 1160.223900 | 1157.743800 | -2.480100 |
| 17/10/2023 | -0.1563% | 1162.038200 | 1160.223900 | -1.814300 |
| 16/10/2023 | +0.0632% | 1161.303600 | 1162.038200 | +0.734600 |
| 13/10/2023 | +0.2198% | 1158.754000 | 1161.303600 | +2.549600 |
| 12/10/2023 | -0.0321% | 1159.125900 | 1158.754000 | -0.371900 |
| 11/10/2023 | +0.1435% | 1157.463200 | 1159.125900 | +1.662700 |
| 10/10/2023 | +0.3100% | 1153.880700 | 1157.463200 | +3.582500 |
| 06/10/2023 | +0.1515% | 1152.134100 | 1153.880700 | +1.746600 |
| 05/10/2023 | +0.0806% | 1151.206400 | 1152.134100 | +0.927700 |
| 04/10/2023 | -0.2085% | 1153.609500 | 1151.206400 | -2.403100 |
| 03/10/2023 | +0.0048% | 1153.554100 | 1153.609500 | +0.055400 |
| 02/10/2023 | -0.1624% | 1155.429100 | 1153.554100 | -1.875000 |
| 29/09/2023 | -0.0821% | 1156.378000 | 1155.429100 | -0.948900 |
| 28/09/2023 | -0.1731% | 1158.381100 | 1156.378000 | -2.003100 |
| 27/09/2023 | -0.1415% | 1160.021400 | 1158.381100 | -1.640300 |
| 26/09/2023 | -0.2047% | 1162.398000 | 1160.021400 | -2.376600 |
| 25/09/2023 | +0.0003% | 1162.395000 | 1162.398000 | +0.003000 |
| 22/09/2023 | -0.0453% | 1162.921500 | 1162.395000 | -0.526500 |
| 21/09/2023 | -0.0465% | 1163.462500 | 1162.921500 | -0.541000 |
| 20/09/2023 | +0.0414% | 1162.980400 | 1163.462500 | +0.482100 |
| 15/09/2023 | -0.0325% | 1163.358000 | 1162.980400 | -0.377600 |
| 14/09/2023 | -0.0198% | 1163.588400 | 1163.358000 | -0.230400 |
| 13/09/2023 | -0.0801% | 1164.520300 | 1163.588400 | -0.931900 |
| 12/09/2023 | -0.0815% | 1165.470100 | 1164.520300 | -0.949800 |
| 11/09/2023 | +0.0009% | 1165.459900 | 1165.470100 | +0.010200 |
| 08/09/2023 | -0.2054% | 1167.856200 | 1165.459900 | -2.396300 |
| 07/09/2023 | +0.0512% | 1167.258700 | 1167.856200 | +0.597500 |
| 06/09/2023 | -0.0009% | 1167.269300 | 1167.258700 | -0.010600 |
| 05/09/2023 | +0.0617% | 1166.549400 | 1167.269300 | +0.719900 |
| 04/09/2023 | +0.0172% | 1166.349100 | 1166.549400 | +0.200300 |
| 01/09/2023 | +0.0348% | 1165.943600 | 1166.349100 | +0.405500 |
| 31/08/2023 | +0.0221% | 1165.686200 | 1165.943600 | +0.257400 |
| 30/08/2023 | +0.0567% | 1165.025800 | 1165.686200 | +0.660400 |
| 29/08/2023 | +0.0997% | 1163.865200 | 1165.025800 | +1.160600 |
| 28/08/2023 | +0.1371% | 1162.270100 | 1163.865200 | +1.595100 |
| 25/08/2023 | +0.0929% | 1161.190800 | 1162.270100 | +1.079300 |
| 24/08/2023 | +0.0628% | 1160.462300 | 1161.190800 | +0.728500 |
| 23/08/2023 | +0.1975% | 1158.173100 | 1160.462300 | +2.289200 |
| 22/08/2023 | -0.1261% | 1159.634700 | 1158.173100 | -1.461600 |
| 21/08/2023 | +0.0108% | 1159.509600 | 1159.634700 | +0.125100 |
| 18/08/2023 | +0.0560% | 1158.859900 | 1159.509600 | +0.649700 |
| 17/08/2023 | -0.2173% | 1161.381400 | 1158.859900 | -2.521500 |
| 16/08/2023 | +0.0300% | 1161.033300 | 1161.381400 | +0.348100 |
| 14/08/2023 | +0.0260% | 1160.731500 | 1161.033300 | +0.301800 |
| 11/08/2023 | -0.1199% | 1162.123700 | 1160.731500 | -1.392200 |
| 10/08/2023 | -0.0082% | 1162.218500 | 1162.123700 | -0.094800 |
| 09/08/2023 | +0.0438% | 1161.709600 | 1162.218500 | +0.508900 |
| 08/08/2023 | +0.0268% | 1161.397900 | 1161.709600 | +0.311700 |
| 07/08/2023 | -0.0646% | 1162.148800 | 1161.397900 | -0.750900 |
| 04/08/2023 | +0.0023% | 1162.122100 | 1162.148800 | +0.026700 |
| 03/08/2023 | +0.0145% | 1161.953400 | 1162.122100 | +0.168700 |
| 02/08/2023 | -0.0851% | 1162.942700 | 1161.953400 | -0.989300 |
| 01/08/2023 | -0.0148% | 1163.115200 | 1162.942700 | -0.172500 |
| 31/07/2023 | +0.3566% | 1158.974900 | 1163.115200 | +4.140300 |
| 28/07/2023 | +0.2321% | 1156.288600 | 1158.974900 | +2.686300 |
| 27/07/2023 | +0.0546% | 1155.657000 | 1156.288600 | +0.631600 |
| 26/07/2023 | -0.0499% | 1156.233600 | 1155.657000 | -0.576600 |
| 25/07/2023 | +0.0873% | 1155.224300 | 1156.233600 | +1.009300 |
| 24/07/2023 | +0.0046% | 1155.170600 | 1155.224300 | +0.053700 |
| 21/07/2023 | +0.0620% | 1154.454400 | 1155.170600 | +0.716200 |
| 20/07/2023 | -0.2357% | 1157.178500 | 1154.454400 | -2.724100 |
| 19/07/2023 | -0.0427% | 1157.673000 | 1157.178500 | -0.494500 |
| 18/07/2023 | -0.0308% | 1158.029900 | 1157.673000 | -0.356900 |
| 17/07/2023 | +0.2645% | 1154.970400 | 1158.029900 | +3.059500 |
| 14/07/2023 | -0.0117% | 1155.105500 | 1154.970400 | -0.135100 |
| 13/07/2023 | +0.2596% | 1152.111300 | 1155.105500 | +2.994200 |
| 12/07/2023 | -0.1449% | 1153.781400 | 1152.111300 | -1.670100 |
| 11/07/2023 | -0.0351% | 1154.186100 | 1153.781400 | -0.404700 |
| 10/07/2023 | -0.0328% | 1154.564400 | 1154.186100 | -0.378300 |
| 07/07/2023 | -0.2306% | 1157.230200 | 1154.564400 | -2.665800 |
| 06/07/2023 | -0.0387% | 1157.678300 | 1157.230200 | -0.448100 |
| 05/07/2023 | -0.0872% | 1158.687700 | 1157.678300 | -1.009400 |
| 04/07/2023 | -0.0675% | 1159.469500 | 1158.687700 | -0.781800 |
| 03/07/2023 | +0.1847% | 1157.330200 | 1159.469500 | +2.139300 |
Mostrando 501 -
600
de 953 registros