Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEALTHEstadísticas del Período
Promedio
0.0177%
Máximo
0.4190%
Mínimo
-0.5090%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
982 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0422% | 1080.320900 | 1080.776700 | +0.455800 |
| 21/10/2022 | +0.1729% | 1078.454200 | 1080.320900 | +1.866700 |
| 20/10/2022 | -0.1013% | 1079.547400 | 1078.454200 | -1.093200 |
| 19/10/2022 | -0.1019% | 1080.647800 | 1079.547400 | -1.100400 |
| 18/10/2022 | +0.0203% | 1080.428300 | 1080.647800 | +0.219500 |
| 17/10/2022 | +0.2849% | 1077.354600 | 1080.428300 | +3.073700 |
| 14/10/2022 | +0.1855% | 1075.358200 | 1077.354600 | +1.996400 |
| 13/10/2022 | +0.1510% | 1073.735400 | 1075.358200 | +1.622800 |
| 12/10/2022 | +0.0567% | 1073.126500 | 1073.735400 | +0.608900 |
| 11/10/2022 | +0.2470% | 1070.479300 | 1073.126500 | +2.647200 |
| 07/10/2022 | +0.1186% | 1069.210600 | 1070.479300 | +1.268700 |
| 06/10/2022 | -0.3426% | 1072.879500 | 1069.210600 | -3.668900 |
| 05/10/2022 | -0.1942% | 1074.965200 | 1072.879500 | -2.085700 |
| 04/10/2022 | -0.1213% | 1076.269600 | 1074.965200 | -1.304400 |
| 03/10/2022 | +0.1222% | 1074.955700 | 1076.269600 | +1.313900 |
| 30/09/2022 | +0.0936% | 1073.949600 | 1074.955700 | +1.006100 |
| 29/09/2022 | -0.1092% | 1075.123500 | 1073.949600 | -1.173900 |
| 28/09/2022 | -0.1741% | 1076.996700 | 1075.123500 | -1.873200 |
| 27/09/2022 | -0.5090% | 1082.492200 | 1076.996700 | -5.495500 |
| 26/09/2022 | -0.3211% | 1085.973700 | 1082.492200 | -3.481500 |
| 23/09/2022 | -0.0415% | 1086.425000 | 1085.973700 | -0.451300 |
| 22/09/2022 | -0.3608% | 1090.352100 | 1086.425000 | -3.927100 |
| 21/09/2022 | -0.1158% | 1091.615400 | 1090.352100 | -1.263300 |
| 20/09/2022 | +0.2913% | 1088.440300 | 1091.615400 | +3.175100 |
| 15/09/2022 | -0.0525% | 1089.011900 | 1088.440300 | -0.571600 |
| 14/09/2022 | +0.1186% | 1087.721500 | 1089.011900 | +1.290400 |
| 13/09/2022 | +0.1440% | 1086.155800 | 1087.721500 | +1.565700 |
| 12/09/2022 | -0.0595% | 1086.802600 | 1086.155800 | -0.646800 |
| 09/09/2022 | -0.1443% | 1088.372000 | 1086.802600 | -1.569400 |
| 08/09/2022 | -0.1080% | 1089.548100 | 1088.372000 | -1.176100 |
| 07/09/2022 | -0.4118% | 1094.044400 | 1089.548100 | -4.496300 |
| 06/09/2022 | -0.1711% | 1095.918300 | 1094.044400 | -1.873900 |
| 05/09/2022 | +0.4190% | 1091.335700 | 1095.918300 | +4.582600 |
| 02/09/2022 | +0.4155% | 1086.811100 | 1091.335700 | +4.524600 |
| 01/09/2022 | +0.1269% | 1085.432600 | 1086.811100 | +1.378500 |
| 31/08/2022 | +0.0943% | 1084.409600 | 1085.432600 | +1.023000 |
| 30/08/2022 | -0.0990% | 1085.483600 | 1084.409600 | -1.074000 |
| 29/08/2022 | +0.0703% | 1084.721300 | 1085.483600 | +0.762300 |
| 26/08/2022 | +0.2256% | 1082.277400 | 1084.721300 | +2.443900 |
| 25/08/2022 | -0.0349% | 1082.655700 | 1082.277400 | -0.378300 |
| 24/08/2022 | +0.1620% | 1080.903400 | 1082.655700 | +1.752300 |
| 23/08/2022 | -0.0198% | 1081.116900 | 1080.903400 | -0.213500 |
| 22/08/2022 | -0.1898% | 1083.170900 | 1081.116900 | -2.054000 |
| 19/08/2022 | -0.2151% | 1085.503400 | 1083.170900 | -2.332500 |
| 18/08/2022 | -0.2116% | 1087.802900 | 1085.503400 | -2.299500 |
| 17/08/2022 | -0.2328% | 1090.338100 | 1087.802900 | -2.535200 |
| 16/08/2022 | -0.1247% | 1091.699000 | 1090.338100 | -1.360900 |
| 12/08/2022 | -0.0379% | 1092.113200 | 1091.699000 | -0.414200 |
| 11/08/2022 | -0.0724% | 1092.904100 | 1092.113200 | -0.790900 |
| 10/08/2022 | +0.1140% | 1091.658900 | 1092.904100 | +1.245200 |
| 09/08/2022 | -0.0234% | 1091.914600 | 1091.658900 | -0.255700 |
| 08/08/2022 | +0.1676% | 1090.086400 | 1091.914600 | +1.828200 |
| 05/08/2022 | -0.2456% | 1092.767400 | 1090.086400 | -2.681000 |
| 04/08/2022 | -0.0514% | 1093.329000 | 1092.767400 | -0.561600 |
| 03/08/2022 | -0.1201% | 1094.642700 | 1093.329000 | -1.313700 |
| 02/08/2022 | +0.0897% | 1093.661300 | 1094.642700 | +0.981400 |
| 01/08/2022 | +0.0531% | 1093.080900 | 1093.661300 | +0.580400 |
| 29/07/2022 | +0.0777% | 1092.232000 | 1093.080900 | +0.848900 |
| 28/07/2022 | +0.1557% | 1090.533000 | 1092.232000 | +1.699000 |
| 27/07/2022 | -0.2267% | 1093.008500 | 1090.533000 | -2.475500 |
| 26/07/2022 | +0.0298% | 1092.682600 | 1093.008500 | +0.325900 |
| 25/07/2022 | +0.1071% | 1091.513100 | 1092.682600 | +1.169500 |
| 22/07/2022 | +0.1302% | 1090.092900 | 1091.513100 | +1.420200 |
| 21/07/2022 | -0.0759% | 1090.920400 | 1090.092900 | -0.827500 |
| 20/07/2022 | -0.0166% | 1091.101300 | 1090.920400 | -0.180900 |
| 19/07/2022 | +0.0061% | 1091.034900 | 1091.101300 | +0.066400 |
| 18/07/2022 | +0.3651% | 1087.058300 | 1091.034900 | +3.976600 |
| 15/07/2022 | +0.0517% | 1086.496700 | 1087.058300 | +0.561600 |
| 14/07/2022 | +0.0337% | 1086.130600 | 1086.496700 | +0.366100 |
| 13/07/2022 | +0.1499% | 1084.503300 | 1086.130600 | +1.627300 |
| 12/07/2022 | +0.0337% | 1084.137900 | 1084.503300 | +0.365400 |
| 11/07/2022 | +0.2506% | 1081.424200 | 1084.137900 | +2.713700 |
| 08/07/2022 | -0.1534% | 1083.084500 | 1081.424200 | -1.660300 |
| 07/07/2022 | +0.1133% | 1081.858600 | 1083.084500 | +1.225900 |
| 06/07/2022 | +0.0487% | 1081.331600 | 1081.858600 | +0.527000 |
| 05/07/2022 | +0.2192% | 1078.964200 | 1081.331600 | +2.367400 |
| 04/07/2022 | +0.1047% | 1077.834600 | 1078.964200 | +1.129600 |
| 01/07/2022 | +0.1255% | 1076.483300 | 1077.834600 | +1.351300 |
| 30/06/2022 | +0.1918% | 1074.420100 | 1076.483300 | +2.063200 |
| 29/06/2022 | +0.0546% | 1073.833500 | 1074.420100 | +0.586600 |
| 28/06/2022 | +0.1161% | 1072.587800 | 1073.833500 | +1.245700 |
| 24/06/2022 | -0.0416% | 1073.034200 | 1072.587800 | -0.446400 |
| 23/06/2022 | +0.0936% | 1072.030700 | 1073.034200 | +1.003500 |
| 22/06/2022 | +0.1871% | 1070.027200 | 1072.030700 | +2.003500 |
| 20/06/2022 | +0.2927% | 1066.900100 | 1070.027200 | +3.127100 |
| 17/06/2022 | +0.0898% | 1065.942400 | 1066.900100 | +0.957700 |
| 16/06/2022 | +0.1376% | 1064.476400 | 1065.942400 | +1.466000 |
| 15/06/2022 | +0.2563% | 1061.751500 | 1064.476400 | +2.724900 |
| 14/06/2022 | +0.0254% | 1061.482200 | 1061.751500 | +0.269300 |
| 13/06/2022 | -0.0815% | 1062.347600 | 1061.482200 | -0.865400 |
| 10/06/2022 | +0.0492% | 1061.825500 | 1062.347600 | +0.522100 |
| 09/06/2022 | -0.0660% | 1062.526800 | 1061.825500 | -0.701300 |
| 08/06/2022 | -0.1881% | 1064.527600 | 1062.526800 | -2.000800 |
| 07/06/2022 | -0.0724% | 1065.299000 | 1064.527600 | -0.771400 |
| 06/06/2022 | +0.1009% | 1064.224200 | 1065.299000 | +1.074800 |
| 03/06/2022 | -0.0178% | 1064.414000 | 1064.224200 | -0.189800 |
| 02/06/2022 | +0.0344% | 1064.047400 | 1064.414000 | +0.366600 |
| 01/06/2022 | +0.0946% | 1063.041800 | 1064.047400 | +1.005600 |
| 31/05/2022 | +0.0790% | 1062.202400 | 1063.041800 | +0.839400 |
| 30/05/2022 | +0.0375% | 1061.804200 | 1062.202400 | +0.398200 |
Mostrando 801 -
900
de 982 registros