Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEALTHEstadísticas del Período
Promedio
0.0348%
Máximo
0.4190%
Mínimo
-0.4118%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
953 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.1080% | 1089.548100 | 1088.372000 | -1.176100 |
| 07/09/2022 | -0.4118% | 1094.044400 | 1089.548100 | -4.496300 |
| 06/09/2022 | -0.1711% | 1095.918300 | 1094.044400 | -1.873900 |
| 05/09/2022 | +0.4190% | 1091.335700 | 1095.918300 | +4.582600 |
| 02/09/2022 | +0.4155% | 1086.811100 | 1091.335700 | +4.524600 |
| 01/09/2022 | +0.1269% | 1085.432600 | 1086.811100 | +1.378500 |
| 31/08/2022 | +0.0943% | 1084.409600 | 1085.432600 | +1.023000 |
| 30/08/2022 | -0.0990% | 1085.483600 | 1084.409600 | -1.074000 |
| 29/08/2022 | +0.0703% | 1084.721300 | 1085.483600 | +0.762300 |
| 26/08/2022 | +0.2256% | 1082.277400 | 1084.721300 | +2.443900 |
| 25/08/2022 | -0.0349% | 1082.655700 | 1082.277400 | -0.378300 |
| 24/08/2022 | +0.1620% | 1080.903400 | 1082.655700 | +1.752300 |
| 23/08/2022 | -0.0198% | 1081.116900 | 1080.903400 | -0.213500 |
| 22/08/2022 | -0.1898% | 1083.170900 | 1081.116900 | -2.054000 |
| 19/08/2022 | -0.2151% | 1085.503400 | 1083.170900 | -2.332500 |
| 18/08/2022 | -0.2116% | 1087.802900 | 1085.503400 | -2.299500 |
| 17/08/2022 | -0.2328% | 1090.338100 | 1087.802900 | -2.535200 |
| 16/08/2022 | -0.1247% | 1091.699000 | 1090.338100 | -1.360900 |
| 12/08/2022 | -0.0379% | 1092.113200 | 1091.699000 | -0.414200 |
| 11/08/2022 | -0.0724% | 1092.904100 | 1092.113200 | -0.790900 |
| 10/08/2022 | +0.1140% | 1091.658900 | 1092.904100 | +1.245200 |
| 09/08/2022 | -0.0234% | 1091.914600 | 1091.658900 | -0.255700 |
| 08/08/2022 | +0.1676% | 1090.086400 | 1091.914600 | +1.828200 |
| 05/08/2022 | -0.2456% | 1092.767400 | 1090.086400 | -2.681000 |
| 04/08/2022 | -0.0514% | 1093.329000 | 1092.767400 | -0.561600 |
| 03/08/2022 | -0.1201% | 1094.642700 | 1093.329000 | -1.313700 |
| 02/08/2022 | +0.0897% | 1093.661300 | 1094.642700 | +0.981400 |
| 01/08/2022 | +0.0531% | 1093.080900 | 1093.661300 | +0.580400 |
| 29/07/2022 | +0.0777% | 1092.232000 | 1093.080900 | +0.848900 |
| 28/07/2022 | +0.1557% | 1090.533000 | 1092.232000 | +1.699000 |
| 27/07/2022 | -0.2267% | 1093.008500 | 1090.533000 | -2.475500 |
| 26/07/2022 | +0.0298% | 1092.682600 | 1093.008500 | +0.325900 |
| 25/07/2022 | +0.1071% | 1091.513100 | 1092.682600 | +1.169500 |
| 22/07/2022 | +0.1302% | 1090.092900 | 1091.513100 | +1.420200 |
| 21/07/2022 | -0.0759% | 1090.920400 | 1090.092900 | -0.827500 |
| 20/07/2022 | -0.0166% | 1091.101300 | 1090.920400 | -0.180900 |
| 19/07/2022 | +0.0061% | 1091.034900 | 1091.101300 | +0.066400 |
| 18/07/2022 | +0.3651% | 1087.058300 | 1091.034900 | +3.976600 |
| 15/07/2022 | +0.0517% | 1086.496700 | 1087.058300 | +0.561600 |
| 14/07/2022 | +0.0337% | 1086.130600 | 1086.496700 | +0.366100 |
| 13/07/2022 | +0.1499% | 1084.503300 | 1086.130600 | +1.627300 |
| 12/07/2022 | +0.0337% | 1084.137900 | 1084.503300 | +0.365400 |
| 11/07/2022 | +0.2506% | 1081.424200 | 1084.137900 | +2.713700 |
| 08/07/2022 | -0.1534% | 1083.084500 | 1081.424200 | -1.660300 |
| 07/07/2022 | +0.1133% | 1081.858600 | 1083.084500 | +1.225900 |
| 06/07/2022 | +0.0487% | 1081.331600 | 1081.858600 | +0.527000 |
| 05/07/2022 | +0.2192% | 1078.964200 | 1081.331600 | +2.367400 |
| 04/07/2022 | +0.1047% | 1077.834600 | 1078.964200 | +1.129600 |
| 01/07/2022 | +0.1255% | 1076.483300 | 1077.834600 | +1.351300 |
| 30/06/2022 | +0.1918% | 1074.420100 | 1076.483300 | +2.063200 |
| 29/06/2022 | +0.0546% | 1073.833500 | 1074.420100 | +0.586600 |
| 28/06/2022 | +0.1161% | 1072.587800 | 1073.833500 | +1.245700 |
| 24/06/2022 | -0.0416% | 1073.034200 | 1072.587800 | -0.446400 |
| 23/06/2022 | +0.0936% | 1072.030700 | 1073.034200 | +1.003500 |
| 22/06/2022 | +0.1871% | 1070.027200 | 1072.030700 | +2.003500 |
| 20/06/2022 | +0.2927% | 1066.900100 | 1070.027200 | +3.127100 |
| 17/06/2022 | +0.0898% | 1065.942400 | 1066.900100 | +0.957700 |
| 16/06/2022 | +0.1376% | 1064.476400 | 1065.942400 | +1.466000 |
| 15/06/2022 | +0.2563% | 1061.751500 | 1064.476400 | +2.724900 |
| 14/06/2022 | +0.0254% | 1061.482200 | 1061.751500 | +0.269300 |
| 13/06/2022 | -0.0815% | 1062.347600 | 1061.482200 | -0.865400 |
| 10/06/2022 | +0.0492% | 1061.825500 | 1062.347600 | +0.522100 |
| 09/06/2022 | -0.0660% | 1062.526800 | 1061.825500 | -0.701300 |
| 08/06/2022 | -0.1881% | 1064.527600 | 1062.526800 | -2.000800 |
| 07/06/2022 | -0.0724% | 1065.299000 | 1064.527600 | -0.771400 |
| 06/06/2022 | +0.1009% | 1064.224200 | 1065.299000 | +1.074800 |
| 03/06/2022 | -0.0178% | 1064.414000 | 1064.224200 | -0.189800 |
| 02/06/2022 | +0.0344% | 1064.047400 | 1064.414000 | +0.366600 |
| 01/06/2022 | +0.0946% | 1063.041800 | 1064.047400 | +1.005600 |
| 31/05/2022 | +0.0790% | 1062.202400 | 1063.041800 | +0.839400 |
| 30/05/2022 | +0.0375% | 1061.804200 | 1062.202400 | +0.398200 |
| 27/05/2022 | +0.0876% | 1060.874200 | 1061.804200 | +0.930000 |
| 26/05/2022 | -0.1473% | 1062.438400 | 1060.874200 | -1.564200 |
| 25/05/2022 | -0.0019% | 1062.458800 | 1062.438400 | -0.020400 |
| 24/05/2022 | +0.1730% | 1060.622600 | 1062.458800 | +1.836200 |
| 23/05/2022 | +0.1491% | 1059.042400 | 1060.622600 | +1.580200 |
| 20/05/2022 | +0.0597% | 1058.410100 | 1059.042400 | +0.632300 |
| 19/05/2022 | +0.2133% | 1056.155200 | 1058.410100 | +2.254900 |
| 18/05/2022 | -0.0008% | 1056.163300 | 1056.155200 | -0.008100 |
| 17/05/2022 | +0.1405% | 1054.680000 | 1056.163300 | +1.483300 |
| 16/05/2022 | +0.2000% | 1052.572600 | 1054.680000 | +2.107400 |
| 13/05/2022 | +0.0518% | 1052.027100 | 1052.572600 | +0.545500 |
| 12/05/2022 | +0.0914% | 1051.065500 | 1052.027100 | +0.961600 |
| 11/05/2022 | +0.2512% | 1048.428500 | 1051.065500 | +2.637000 |
| 10/05/2022 | +0.0461% | 1047.945800 | 1048.428500 | +0.482700 |
| 09/05/2022 | -0.2567% | 1050.639800 | 1047.945800 | -2.694000 |
| 06/05/2022 | -0.1207% | 1051.908900 | 1050.639800 | -1.269100 |
| 05/05/2022 | -0.1635% | 1053.629900 | 1051.908900 | -1.721000 |
| 04/05/2022 | +0.0055% | 1053.572400 | 1053.629900 | +0.057500 |
| 03/05/2022 | +0.0505% | 1053.040700 | 1053.572400 | +0.531700 |
| 02/05/2022 | -0.0722% | 1053.800900 | 1053.040700 | -0.760200 |
| 29/04/2022 | -0.1057% | 1054.915000 | 1053.800900 | -1.114100 |
| 28/04/2022 | +0.0378% | 1054.516600 | 1054.915000 | +0.398400 |
| 27/04/2022 | +0.1061% | 1053.398400 | 1054.516600 | +1.118200 |
| 26/04/2022 | -0.0648% | 1054.080800 | 1053.398400 | -0.682400 |
| 25/04/2022 | +0.1859% | 1052.122800 | 1054.080800 | +1.958000 |
| 22/04/2022 | +0.0535% | 1051.560100 | 1052.122800 | +0.562700 |
| 21/04/2022 | -0.0552% | 1052.141200 | 1051.560100 | -0.581100 |
| 20/04/2022 | -0.0513% | 1052.681400 | 1052.141200 | -0.540200 |
| 19/04/2022 | +0.1429% | 1051.178200 | 1052.681400 | +1.503200 |
Mostrando 801 -
900
de 953 registros