Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: WEALTH
Estadísticas del Período
Promedio
0.0253%
Máximo
0.5227%
Mínimo
-0.1732%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
953 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0015% 1157.313000 1157.330200 +0.017200
29/06/2023 +0.0379% 1156.874100 1157.313000 +0.438900
28/06/2023 -0.0907% 1157.924100 1156.874100 -1.050000
27/06/2023 +0.1468% 1156.225100 1157.924100 +1.699000
23/06/2023 +0.0056% 1156.160700 1156.225100 +0.064400
22/06/2023 -0.0503% 1156.742100 1156.160700 -0.581400
20/06/2023 +0.2783% 1153.527200 1156.742100 +3.214900
19/06/2023 +0.1411% 1151.900200 1153.527200 +1.627000
16/06/2023 +0.1840% 1149.782300 1151.900200 +2.117900
15/06/2023 +0.2105% 1147.364900 1149.782300 +2.417400
14/06/2023 +0.0410% 1146.894500 1147.364900 +0.470400
13/06/2023 +0.0772% 1146.009200 1146.894500 +0.885300
12/06/2023 -0.0219% 1146.260500 1146.009200 -0.251300
09/06/2023 +0.0629% 1145.539800 1146.260500 +0.720700
08/06/2023 -0.1732% 1147.526100 1145.539800 -1.986300
07/06/2023 +0.1431% 1145.885700 1147.526100 +1.640400
06/06/2023 +0.0121% 1145.747300 1145.885700 +0.138400
05/06/2023 +0.1868% 1143.609100 1145.747300 +2.138200
02/06/2023 +0.1108% 1142.343000 1143.609100 +1.266100
01/06/2023 +0.0470% 1141.805800 1142.343000 +0.537200
31/05/2023 +0.1575% 1140.009200 1141.805800 +1.796600
30/05/2023 -0.0109% 1140.133900 1140.009200 -0.124700
29/05/2023 +0.2167% 1137.665500 1140.133900 +2.468400
26/05/2023 -0.1342% 1139.193700 1137.665500 -1.528200
25/05/2023 -0.1365% 1140.749400 1139.193700 -1.555700
24/05/2023 +0.1317% 1139.247900 1140.749400 +1.501500
23/05/2023 -0.1233% 1140.653400 1139.247900 -1.405500
22/05/2023 -0.1125% 1141.937600 1140.653400 -1.284200
19/05/2023 -0.1024% 1143.107000 1141.937600 -1.169400
18/05/2023 -0.0864% 1144.095600 1143.107000 -0.988600
17/05/2023 +0.1096% 1142.842300 1144.095600 +1.253300
16/05/2023 +0.0041% 1142.795700 1142.842300 +0.046600
15/05/2023 -0.1558% 1144.578000 1142.795700 -1.782300
12/05/2023 -0.0303% 1144.924900 1144.578000 -0.346900
11/05/2023 -0.0551% 1145.556300 1144.924900 -0.631400
10/05/2023 +0.1033% 1144.373500 1145.556300 +1.182800
09/05/2023 -0.0823% 1145.315200 1144.373500 -0.941700
08/05/2023 -0.0220% 1145.567100 1145.315200 -0.251900
05/05/2023 -0.1604% 1147.406000 1145.567100 -1.838900
04/05/2023 +0.0132% 1147.254200 1147.406000 +0.151800
03/05/2023 +0.0587% 1146.581000 1147.254200 +0.673200
02/05/2023 +0.0786% 1145.680100 1146.581000 +0.900900
28/04/2023 +0.0876% 1144.677100 1145.680100 +1.003000
27/04/2023 +0.0105% 1144.557300 1144.677100 +0.119800
26/04/2023 -0.0311% 1144.913000 1144.557300 -0.355700
25/04/2023 +0.0283% 1144.588500 1144.913000 +0.324500
24/04/2023 +0.0173% 1144.390800 1144.588500 +0.197700
21/04/2023 -0.0462% 1144.920000 1144.390800 -0.529200
20/04/2023 -0.0466% 1145.453700 1144.920000 -0.533700
19/04/2023 -0.1645% 1147.339000 1145.453700 -1.885300
18/04/2023 -0.0403% 1147.800900 1147.339000 -0.461900
17/04/2023 -0.0600% 1148.489400 1147.800900 -0.688500
14/04/2023 +0.0082% 1148.395100 1148.489400 +0.094300
13/04/2023 -0.1486% 1150.103100 1148.395100 -1.708000
12/04/2023 -0.0783% 1151.004100 1150.103100 -0.901000
11/04/2023 -0.1102% 1152.273500 1151.004100 -1.269400
10/04/2023 -0.0949% 1153.367400 1152.273500 -1.093900
06/04/2023 +0.3098% 1149.800000 1153.367400 +3.567400
05/04/2023 -0.1221% 1151.205200 1149.800000 -1.405200
04/04/2023 -0.0928% 1152.274300 1151.205200 -1.069100
03/04/2023 +0.1926% 1150.057400 1152.274300 +2.216900
31/03/2023 -0.0087% 1150.157400 1150.057400 -0.100000
30/03/2023 +0.2896% 1146.831600 1150.157400 +3.325800
29/03/2023 +0.0172% 1146.634000 1146.831600 +0.197600
28/03/2023 +0.2011% 1144.330500 1146.634000 +2.303500
27/03/2023 -0.1437% 1145.976200 1144.330500 -1.645700
24/03/2023 +0.1683% 1144.049600 1145.976200 +1.926600
23/03/2023 +0.1816% 1141.973400 1144.049600 +2.076200
22/03/2023 -0.0893% 1142.994100 1141.973400 -1.020700
21/03/2023 +0.0056% 1142.929900 1142.994100 +0.064200
20/03/2023 +0.1229% 1141.526300 1142.929900 +1.403600
17/03/2023 +0.0944% 1140.449100 1141.526300 +1.077200
16/03/2023 -0.0022% 1140.473900 1140.449100 -0.024800
15/03/2023 +0.1309% 1138.982500 1140.473900 +1.491400
14/03/2023 -0.0583% 1139.647200 1138.982500 -0.664700
13/03/2023 +0.5227% 1133.706200 1139.647200 +5.941000
10/03/2023 +0.1538% 1131.964300 1133.706200 +1.741900
09/03/2023 -0.1353% 1133.496700 1131.964300 -1.532400
08/03/2023 -0.1059% 1134.697600 1133.496700 -1.200900
07/03/2023 +0.1106% 1133.443000 1134.697600 +1.254600
06/03/2023 +0.0413% 1132.974900 1133.443000 +0.468100
03/03/2023 +0.0360% 1132.566900 1132.974900 +0.408000
02/03/2023 -0.1014% 1133.715900 1132.566900 -1.149000
01/03/2023 -0.1107% 1134.971100 1133.715900 -1.255200
28/02/2023 +0.0369% 1134.552800 1134.971100 +0.418300
27/02/2023 +0.1795% 1132.518500 1134.552800 +2.034300
24/02/2023 +0.1493% 1130.828600 1132.518500 +1.689900
23/02/2023 +0.0127% 1130.685500 1130.828600 +0.143100
22/02/2023 +0.0116% 1130.554200 1130.685500 +0.131300
21/02/2023 -0.0731% 1131.380700 1130.554200 -0.826500
20/02/2023 +0.1515% 1129.668200 1131.380700 +1.712500
17/02/2023 +0.1100% 1128.426000 1129.668200 +1.242200
16/02/2023 +0.0828% 1127.491900 1128.426000 +0.934100
15/02/2023 -0.0535% 1128.095600 1127.491900 -0.603700
14/02/2023 -0.0266% 1128.395300 1128.095600 -0.299700
13/02/2023 +0.0477% 1127.857600 1128.395300 +0.537700
10/02/2023 -0.1113% 1129.113600 1127.857600 -1.256000
09/02/2023 -0.0281% 1129.430800 1129.113600 -0.317200
08/02/2023 +0.1098% 1128.191300 1129.430800 +1.239500
07/02/2023 -0.0186% 1128.400800 1128.191300 -0.209500
Mostrando 601 - 700 de 953 registros
Volver al Detalle Ver Historial