Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEALTHEstadísticas del Período
Promedio
0.0265%
Máximo
0.2123%
Mínimo
-0.1202%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
953 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0009% | 1393.291200 | 1393.303100 | +0.011900 |
| 03/12/2025 | +0.0635% | 1392.407300 | 1393.291200 | +0.883900 |
| 02/12/2025 | -0.0237% | 1392.737500 | 1392.407300 | -0.330200 |
| 01/12/2025 | -0.0130% | 1392.919200 | 1392.737500 | -0.181700 |
| 28/11/2025 | -0.0275% | 1393.302600 | 1392.919200 | -0.383400 |
| 27/11/2025 | -0.0138% | 1393.494400 | 1393.302600 | -0.191800 |
| 26/11/2025 | -0.0398% | 1394.049500 | 1393.494400 | -0.555100 |
| 25/11/2025 | +0.0083% | 1393.934000 | 1394.049500 | +0.115500 |
| 24/11/2025 | +0.0054% | 1393.858700 | 1393.934000 | +0.075300 |
| 21/11/2025 | +0.0913% | 1392.586400 | 1393.858700 | +1.272300 |
| 20/11/2025 | +0.0015% | 1392.565300 | 1392.586400 | +0.021100 |
| 19/11/2025 | +0.0120% | 1392.398000 | 1392.565300 | +0.167300 |
| 18/11/2025 | +0.0239% | 1392.065400 | 1392.398000 | +0.332600 |
| 17/11/2025 | +0.1114% | 1390.515600 | 1392.065400 | +1.549800 |
| 14/11/2025 | +0.0337% | 1390.046900 | 1390.515600 | +0.468700 |
| 13/11/2025 | +0.0147% | 1389.842500 | 1390.046900 | +0.204400 |
| 12/11/2025 | -0.0680% | 1390.787900 | 1389.842500 | -0.945400 |
| 11/11/2025 | -0.0112% | 1390.943700 | 1390.787900 | -0.155800 |
| 10/11/2025 | +0.0408% | 1390.376800 | 1390.943700 | +0.566900 |
| 07/11/2025 | +0.0602% | 1389.539600 | 1390.376800 | +0.837200 |
| 06/11/2025 | +0.0601% | 1388.704900 | 1389.539600 | +0.834700 |
| 05/11/2025 | -0.0105% | 1388.851200 | 1388.704900 | -0.146300 |
| 04/11/2025 | +0.0473% | 1388.193900 | 1388.851200 | +0.657300 |
| 03/11/2025 | +0.0294% | 1387.786000 | 1388.193900 | +0.407900 |
| 30/10/2025 | -0.0401% | 1388.342600 | 1387.786000 | -0.556600 |
| 29/10/2025 | +0.0023% | 1388.310100 | 1388.342600 | +0.032500 |
| 28/10/2025 | -0.0333% | 1388.772500 | 1388.310100 | -0.462400 |
| 27/10/2025 | +0.0457% | 1388.137700 | 1388.772500 | +0.634800 |
| 24/10/2025 | +0.0003% | 1388.133000 | 1388.137700 | +0.004700 |
| 23/10/2025 | +0.0310% | 1387.702700 | 1388.133000 | +0.430300 |
| 22/10/2025 | +0.0086% | 1387.583900 | 1387.702700 | +0.118800 |
| 21/10/2025 | +0.0453% | 1386.955500 | 1387.583900 | +0.628400 |
| 20/10/2025 | +0.0173% | 1386.716200 | 1386.955500 | +0.239300 |
| 17/10/2025 | -0.0257% | 1387.072600 | 1386.716200 | -0.356400 |
| 16/10/2025 | +0.0319% | 1386.630500 | 1387.072600 | +0.442100 |
| 15/10/2025 | -0.0385% | 1387.164700 | 1386.630500 | -0.534200 |
| 14/10/2025 | +0.0658% | 1386.252200 | 1387.164700 | +0.912500 |
| 13/10/2025 | +0.0454% | 1385.622400 | 1386.252200 | +0.629800 |
| 10/10/2025 | +0.0716% | 1384.630900 | 1385.622400 | +0.991500 |
| 09/10/2025 | -0.0935% | 1385.926000 | 1384.630900 | -1.295100 |
| 08/10/2025 | +0.1093% | 1384.412400 | 1385.926000 | +1.513600 |
| 07/10/2025 | +0.0510% | 1383.706000 | 1384.412400 | +0.706400 |
| 06/10/2025 | +0.0160% | 1383.485100 | 1383.706000 | +0.220900 |
| 03/10/2025 | +0.0361% | 1382.985700 | 1383.485100 | +0.499400 |
| 02/10/2025 | -0.0504% | 1383.683500 | 1382.985700 | -0.697800 |
| 01/10/2025 | +0.0434% | 1383.082700 | 1383.683500 | +0.600800 |
| 30/09/2025 | +0.1097% | 1381.566100 | 1383.082700 | +1.516600 |
| 29/09/2025 | +0.0507% | 1380.865800 | 1381.566100 | +0.700300 |
| 26/09/2025 | +0.0664% | 1379.949200 | 1380.865800 | +0.916600 |
| 25/09/2025 | -0.0386% | 1380.481300 | 1379.949200 | -0.532100 |
| 24/09/2025 | -0.0521% | 1381.200700 | 1380.481300 | -0.719400 |
| 23/09/2025 | +0.0070% | 1381.104500 | 1381.200700 | +0.096200 |
| 22/09/2025 | +0.1020% | 1379.696100 | 1381.104500 | +1.408400 |
| 16/09/2025 | +0.0260% | 1379.337900 | 1379.696100 | +0.358200 |
| 15/09/2025 | +0.0361% | 1378.840000 | 1379.337900 | +0.497900 |
| 12/09/2025 | -0.0183% | 1379.092400 | 1378.840000 | -0.252400 |
| 11/09/2025 | +0.0558% | 1378.323500 | 1379.092400 | +0.768900 |
| 10/09/2025 | -0.0534% | 1379.060000 | 1378.323500 | -0.736500 |
| 09/09/2025 | -0.0286% | 1379.454300 | 1379.060000 | -0.394300 |
| 08/09/2025 | +0.0917% | 1378.190100 | 1379.454300 | +1.264200 |
| 05/09/2025 | +0.0659% | 1377.281700 | 1378.190100 | +0.908400 |
| 04/09/2025 | +0.0410% | 1376.717200 | 1377.281700 | +0.564500 |
| 03/09/2025 | +0.0648% | 1375.825600 | 1376.717200 | +0.891600 |
| 02/09/2025 | +0.0207% | 1375.540400 | 1375.825600 | +0.285200 |
| 01/09/2025 | +0.0424% | 1374.957000 | 1375.540400 | +0.583400 |
| 29/08/2025 | -0.0247% | 1375.296100 | 1374.957000 | -0.339100 |
| 28/08/2025 | -0.0140% | 1375.489100 | 1375.296100 | -0.193000 |
| 27/08/2025 | +0.0574% | 1374.700200 | 1375.489100 | +0.788900 |
| 26/08/2025 | -0.0248% | 1375.040600 | 1374.700200 | -0.340400 |
| 25/08/2025 | +0.2123% | 1372.124100 | 1375.040600 | +2.916500 |
| 21/08/2025 | -0.0481% | 1372.784900 | 1372.124100 | -0.660800 |
| 20/08/2025 | -0.1202% | 1374.436500 | 1372.784900 | -1.651600 |
| 19/08/2025 | -0.0918% | 1375.698300 | 1374.436500 | -1.261800 |
| 18/08/2025 | -0.0247% | 1376.038000 | 1375.698300 | -0.339700 |
| 13/08/2025 | +0.0394% | 1375.496500 | 1376.038000 | +0.541500 |
| 12/08/2025 | +0.0298% | 1375.086300 | 1375.496500 | +0.410200 |
| 11/08/2025 | +0.1821% | 1372.584500 | 1375.086300 | +2.501800 |
| 08/08/2025 | +0.1054% | 1371.138600 | 1372.584500 | +1.445900 |
| 07/08/2025 | +0.0973% | 1369.805600 | 1371.138600 | +1.333000 |
| 06/08/2025 | +0.0412% | 1369.241000 | 1369.805600 | +0.564600 |
| 05/08/2025 | +0.0912% | 1367.993500 | 1369.241000 | +1.247500 |
| 04/08/2025 | +0.1195% | 1366.359500 | 1367.993500 | +1.634000 |
| 01/08/2025 | +0.0690% | 1365.417600 | 1366.359500 | +0.941900 |
| 31/07/2025 | +0.0545% | 1364.673000 | 1365.417600 | +0.744600 |
| 30/07/2025 | +0.0945% | 1363.384300 | 1364.673000 | +1.288700 |
| 29/07/2025 | +0.0968% | 1362.064600 | 1363.384300 | +1.319700 |
| 28/07/2025 | +0.1035% | 1360.655900 | 1362.064600 | +1.408700 |
| 25/07/2025 | +0.0226% | 1360.348600 | 1360.655900 | +0.307300 |
| 24/07/2025 | +0.0721% | 1359.368800 | 1360.348600 | +0.979800 |
| 23/07/2025 | +0.0203% | 1359.092800 | 1359.368800 | +0.276000 |
| 22/07/2025 | +0.1799% | 1356.650000 | 1359.092800 | +2.442800 |
| 21/07/2025 | +0.0741% | 1355.644600 | 1356.650000 | +1.005400 |
| 18/07/2025 | +0.0450% | 1355.034100 | 1355.644600 | +0.610500 |
| 17/07/2025 | +0.0330% | 1354.587500 | 1355.034100 | +0.446600 |
| 15/07/2025 | -0.0011% | 1354.602800 | 1354.587500 | -0.015300 |
| 14/07/2025 | -0.0431% | 1355.186500 | 1354.602800 | -0.583700 |
| 11/07/2025 | -0.0451% | 1355.798400 | 1355.186500 | -0.611900 |
| 10/07/2025 | -0.0444% | 1356.399900 | 1355.798400 | -0.601500 |
| 09/07/2025 | -0.0429% | 1356.982300 | 1356.399900 | -0.582400 |
| 08/07/2025 | +0.0078% | 1356.877000 | 1356.982300 | +0.105300 |
Mostrando 1 -
100
de 953 registros