Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEALTHEstadísticas del Período
Promedio
0.0351%
Máximo
0.3484%
Mínimo
-0.0890%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
981 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0407% | 1335.945000 | 1336.488200 | +0.543200 |
| 20/03/2025 | +0.0671% | 1335.048700 | 1335.945000 | +0.896300 |
| 19/03/2025 | +0.0037% | 1334.999200 | 1335.048700 | +0.049500 |
| 18/03/2025 | -0.0235% | 1335.313200 | 1334.999200 | -0.314000 |
| 17/03/2025 | +0.0241% | 1334.992000 | 1335.313200 | +0.321200 |
| 14/03/2025 | +0.0469% | 1334.365600 | 1334.992000 | +0.626400 |
| 13/03/2025 | -0.0663% | 1335.250600 | 1334.365600 | -0.885000 |
| 12/03/2025 | -0.0796% | 1336.313800 | 1335.250600 | -1.063200 |
| 11/03/2025 | +0.0356% | 1335.837800 | 1336.313800 | +0.476000 |
| 10/03/2025 | +0.0831% | 1334.728100 | 1335.837800 | +1.109700 |
| 07/03/2025 | +0.1075% | 1333.293600 | 1334.728100 | +1.434500 |
| 06/03/2025 | -0.0662% | 1334.177100 | 1333.293600 | -0.883500 |
| 05/03/2025 | +0.0019% | 1334.152100 | 1334.177100 | +0.025000 |
| 04/03/2025 | +0.0685% | 1333.237900 | 1334.152100 | +0.914200 |
| 03/03/2025 | +0.1270% | 1331.545600 | 1333.237900 | +1.692300 |
| 28/02/2025 | +0.0540% | 1330.826200 | 1331.545600 | +0.719400 |
| 27/02/2025 | +0.0552% | 1330.091200 | 1330.826200 | +0.735000 |
| 26/02/2025 | +0.0615% | 1329.273100 | 1330.091200 | +0.818100 |
| 25/02/2025 | +0.0720% | 1328.316100 | 1329.273100 | +0.957000 |
| 24/02/2025 | +0.0263% | 1327.966200 | 1328.316100 | +0.349900 |
| 21/02/2025 | +0.0223% | 1327.669800 | 1327.966200 | +0.296400 |
| 20/02/2025 | +0.0113% | 1327.520300 | 1327.669800 | +0.149500 |
| 19/02/2025 | -0.0171% | 1327.747800 | 1327.520300 | -0.227500 |
| 18/02/2025 | +0.0398% | 1327.219800 | 1327.747800 | +0.528000 |
| 17/02/2025 | +0.1319% | 1325.470000 | 1327.219800 | +1.749800 |
| 14/02/2025 | -0.0064% | 1325.554600 | 1325.470000 | -0.084600 |
| 13/02/2025 | -0.0584% | 1326.328300 | 1325.554600 | -0.773700 |
| 12/02/2025 | -0.0890% | 1327.508700 | 1326.328300 | -1.180400 |
| 11/02/2025 | +0.0449% | 1326.913400 | 1327.508700 | +0.595300 |
| 10/02/2025 | +0.1100% | 1325.455200 | 1326.913400 | +1.458200 |
| 07/02/2025 | +0.0070% | 1325.362600 | 1325.455200 | +0.092600 |
| 06/02/2025 | +0.0713% | 1324.417600 | 1325.362600 | +0.945000 |
| 05/02/2025 | +0.1552% | 1322.363500 | 1324.417600 | +2.054100 |
| 04/02/2025 | +0.0832% | 1321.263300 | 1322.363500 | +1.100200 |
| 03/02/2025 | +0.0567% | 1320.514500 | 1321.263300 | +0.748800 |
| 31/01/2025 | +0.0880% | 1319.352800 | 1320.514500 | +1.161700 |
| 30/01/2025 | +0.0219% | 1319.064300 | 1319.352800 | +0.288500 |
| 29/01/2025 | -0.0241% | 1319.381600 | 1319.064300 | -0.317300 |
| 28/01/2025 | -0.0635% | 1320.220100 | 1319.381600 | -0.838500 |
| 27/01/2025 | +0.0182% | 1319.979600 | 1320.220100 | +0.240500 |
| 24/01/2025 | -0.0443% | 1320.563900 | 1319.979600 | -0.584300 |
| 23/01/2025 | -0.0049% | 1320.628600 | 1320.563900 | -0.064700 |
| 22/01/2025 | +0.1101% | 1319.174900 | 1320.628600 | +1.453700 |
| 21/01/2025 | +0.0900% | 1317.988000 | 1319.174900 | +1.186900 |
| 20/01/2025 | +0.0588% | 1317.213800 | 1317.988000 | +0.774200 |
| 17/01/2025 | +0.0276% | 1316.850800 | 1317.213800 | +0.363000 |
| 16/01/2025 | +0.0911% | 1315.651500 | 1316.850800 | +1.199300 |
| 15/01/2025 | +0.1137% | 1314.156600 | 1315.651500 | +1.494900 |
| 14/01/2025 | +0.0047% | 1314.094900 | 1314.156600 | +0.061700 |
| 13/01/2025 | +0.0220% | 1313.805700 | 1314.094900 | +0.289200 |
| 10/01/2025 | -0.0276% | 1314.167900 | 1313.805700 | -0.362200 |
| 09/01/2025 | +0.0565% | 1313.426000 | 1314.167900 | +0.741900 |
| 08/01/2025 | -0.0509% | 1314.094200 | 1313.426000 | -0.668200 |
| 07/01/2025 | +0.0371% | 1313.607300 | 1314.094200 | +0.486900 |
| 06/01/2025 | +0.1188% | 1312.047900 | 1313.607300 | +1.559400 |
| 03/01/2025 | +0.1279% | 1310.370800 | 1312.047900 | +1.677100 |
| 02/01/2025 | +0.1901% | 1307.882400 | 1310.370800 | +2.488400 |
| 31/12/2024 | +0.0120% | 1307.725300 | 1307.882400 | +0.157100 |
| 30/12/2024 | +0.1060% | 1306.340300 | 1307.725300 | +1.385000 |
| 27/12/2024 | -0.0244% | 1306.659000 | 1306.340300 | -0.318700 |
| 26/12/2024 | -0.0287% | 1307.033700 | 1306.659000 | -0.374700 |
| 24/12/2024 | -0.0329% | 1307.463800 | 1307.033700 | -0.430100 |
| 23/12/2024 | -0.0416% | 1308.007200 | 1307.463800 | -0.543400 |
| 20/12/2024 | -0.0145% | 1308.197100 | 1308.007200 | -0.189900 |
| 19/12/2024 | -0.0501% | 1308.853200 | 1308.197100 | -0.656100 |
| 18/12/2024 | +0.0579% | 1308.095900 | 1308.853200 | +0.757300 |
| 17/12/2024 | -0.0657% | 1308.955100 | 1308.095900 | -0.859200 |
| 16/12/2024 | +0.0208% | 1308.682300 | 1308.955100 | +0.272800 |
| 13/12/2024 | -0.0096% | 1308.807900 | 1308.682300 | -0.125600 |
| 12/12/2024 | -0.0598% | 1309.591300 | 1308.807900 | -0.783400 |
| 11/12/2024 | +0.0105% | 1309.454200 | 1309.591300 | +0.137100 |
| 10/12/2024 | +0.0053% | 1309.385200 | 1309.454200 | +0.069000 |
| 09/12/2024 | +0.0887% | 1308.223800 | 1309.385200 | +1.161400 |
| 06/12/2024 | +0.0465% | 1307.616000 | 1308.223800 | +0.607800 |
| 05/12/2024 | +0.0392% | 1307.104100 | 1307.616000 | +0.511900 |
| 04/12/2024 | +0.0168% | 1306.884600 | 1307.104100 | +0.219500 |
| 03/12/2024 | +0.0664% | 1306.017500 | 1306.884600 | +0.867100 |
| 02/12/2024 | +0.0530% | 1305.326000 | 1306.017500 | +0.691500 |
| 29/11/2024 | +0.0585% | 1304.563100 | 1305.326000 | +0.762900 |
| 28/11/2024 | -0.0437% | 1305.133900 | 1304.563100 | -0.570800 |
| 27/11/2024 | -0.0023% | 1305.164300 | 1305.133900 | -0.030400 |
| 26/11/2024 | +0.0280% | 1304.798400 | 1305.164300 | +0.365900 |
| 25/11/2024 | +0.1133% | 1303.321500 | 1304.798400 | +1.476900 |
| 22/11/2024 | +0.0171% | 1303.098000 | 1303.321500 | +0.223500 |
| 21/11/2024 | +0.0519% | 1302.422200 | 1303.098000 | +0.675800 |
| 20/11/2024 | +0.0520% | 1301.744500 | 1302.422200 | +0.677700 |
| 19/11/2024 | +0.0137% | 1301.566700 | 1301.744500 | +0.177800 |
| 18/11/2024 | +0.1091% | 1300.147700 | 1301.566700 | +1.419000 |
| 15/11/2024 | -0.0297% | 1300.534500 | 1300.147700 | -0.386800 |
| 14/11/2024 | -0.0162% | 1300.744700 | 1300.534500 | -0.210200 |
| 13/11/2024 | +0.0690% | 1299.847800 | 1300.744700 | +0.896900 |
| 12/11/2024 | +0.0285% | 1299.477900 | 1299.847800 | +0.369900 |
| 11/11/2024 | +0.1146% | 1297.990200 | 1299.477900 | +1.487700 |
| 08/11/2024 | +0.3484% | 1293.475600 | 1297.990200 | +4.514600 |
| 07/11/2024 | +0.0776% | 1292.472400 | 1293.475600 | +1.003200 |
| 06/11/2024 | +0.0316% | 1292.063600 | 1292.472400 | +0.408800 |
| 05/11/2024 | +0.0559% | 1291.341700 | 1292.063600 | +0.721900 |
| 04/11/2024 | +0.1142% | 1289.867600 | 1291.341700 | +1.474100 |
| 30/10/2024 | +0.0481% | 1289.247600 | 1289.867600 | +0.620000 |
| 29/10/2024 | -0.0881% | 1290.383500 | 1289.247600 | -1.135900 |
Mostrando 201 -
300
de 981 registros