Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEALTHEstadísticas del Período
Promedio
0.0214%
Máximo
0.1477%
Mínimo
-0.1040%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1020 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0173% | 1416.403300 | 1416.647800 | +0.244500 |
| 20/03/2026 | +0.0440% | 1415.779800 | 1416.403300 | +0.623500 |
| 19/03/2026 | -0.0204% | 1416.068100 | 1415.779800 | -0.288300 |
| 18/03/2026 | -0.0137% | 1416.262800 | 1416.068100 | -0.194700 |
| 17/03/2026 | -0.0139% | 1416.460000 | 1416.262800 | -0.197200 |
| 16/03/2026 | -0.0308% | 1416.896300 | 1416.460000 | -0.436300 |
| 13/03/2026 | -0.0304% | 1417.327100 | 1416.896300 | -0.430800 |
| 12/03/2026 | -0.0143% | 1417.530300 | 1417.327100 | -0.203200 |
| 10/03/2026 | -0.0852% | 1418.739000 | 1417.530300 | -1.208700 |
| 09/03/2026 | +0.1354% | 1416.819600 | 1418.739000 | +1.919400 |
| 06/03/2026 | +0.1038% | 1415.350100 | 1416.819600 | +1.469500 |
| 05/03/2026 | +0.0710% | 1414.345600 | 1415.350100 | +1.004500 |
| 04/03/2026 | +0.0919% | 1413.046100 | 1414.345600 | +1.299500 |
| 03/03/2026 | +0.0388% | 1412.498500 | 1413.046100 | +0.547600 |
| 02/03/2026 | +0.1010% | 1411.072600 | 1412.498500 | +1.425900 |
| 27/02/2026 | +0.0691% | 1410.098500 | 1411.072600 | +0.974100 |
| 26/02/2026 | +0.0399% | 1409.536500 | 1410.098500 | +0.562000 |
| 25/02/2026 | +0.0077% | 1409.427800 | 1409.536500 | +0.108700 |
| 24/02/2026 | +0.0026% | 1409.390800 | 1409.427800 | +0.037000 |
| 23/02/2026 | +0.0487% | 1408.704200 | 1409.390800 | +0.686600 |
| 20/02/2026 | +0.0159% | 1408.480000 | 1408.704200 | +0.224200 |
| 19/02/2026 | +0.0053% | 1408.405900 | 1408.480000 | +0.074100 |
| 18/02/2026 | +0.0410% | 1407.828800 | 1408.405900 | +0.577100 |
| 17/02/2026 | +0.0775% | 1406.738200 | 1407.828800 | +1.090600 |
| 13/02/2026 | +0.0199% | 1406.458300 | 1406.738200 | +0.279900 |
| 12/02/2026 | -0.0082% | 1406.574300 | 1406.458300 | -0.116000 |
| 11/02/2026 | +0.0794% | 1405.458100 | 1406.574300 | +1.116200 |
| 10/02/2026 | +0.1477% | 1403.383200 | 1405.458100 | +2.074900 |
| 06/02/2026 | -0.1040% | 1404.843600 | 1403.383200 | -1.460400 |
| 05/02/2026 | +0.0568% | 1404.045200 | 1404.843600 | +0.798400 |
| 04/02/2026 | +0.0172% | 1403.803700 | 1404.045200 | +0.241500 |
| 03/02/2026 | +0.0479% | 1403.131900 | 1403.803700 | +0.671800 |
| 30/01/2026 | +0.0764% | 1402.059800 | 1403.131900 | +1.072100 |
| 29/01/2026 | +0.0537% | 1401.306500 | 1402.059800 | +0.753300 |
| 28/01/2026 | +0.0716% | 1400.303300 | 1401.306500 | +1.003200 |
| 27/01/2026 | +0.0341% | 1399.825200 | 1400.303300 | +0.478100 |
| 26/01/2026 | -0.0173% | 1400.067700 | 1399.825200 | -0.242500 |
| 23/01/2026 | -0.0088% | 1400.190400 | 1400.067700 | -0.122700 |
| 22/01/2026 | +0.0119% | 1400.023100 | 1400.190400 | +0.167300 |
| 21/01/2026 | -0.0120% | 1400.191800 | 1400.023100 | -0.168700 |
| 20/01/2026 | -0.0013% | 1400.209900 | 1400.191800 | -0.018100 |
| 19/01/2026 | +0.0438% | 1399.597400 | 1400.209900 | +0.612500 |
| 16/01/2026 | +0.0224% | 1399.283800 | 1399.597400 | +0.313600 |
| 15/01/2026 | +0.0767% | 1398.210800 | 1399.283800 | +1.073000 |
| 14/01/2026 | +0.1045% | 1396.750100 | 1398.210800 | +1.460700 |
| 13/01/2026 | -0.0334% | 1397.217000 | 1396.750100 | -0.466900 |
| 12/01/2026 | +0.0119% | 1397.050700 | 1397.217000 | +0.166300 |
| 09/01/2026 | +0.0112% | 1396.894300 | 1397.050700 | +0.156400 |
| 08/01/2026 | +0.0304% | 1396.469500 | 1396.894300 | +0.424800 |
| 07/01/2026 | +0.0122% | 1396.298900 | 1396.469500 | +0.170600 |
| 06/01/2026 | -0.0566% | 1397.089700 | 1396.298900 | -0.790800 |
| 05/01/2026 | +0.1382% | 1395.160100 | 1397.089700 | +1.929600 |
| 02/01/2026 | -0.0001% | 1395.161900 | 1395.160100 | -0.001800 |
| 31/12/2025 | +0.0191% | 1394.895200 | 1395.161900 | +0.266700 |
| 29/12/2025 | +0.0452% | 1394.265400 | 1394.895200 | +0.629800 |
| 26/12/2025 | +0.0842% | 1393.091400 | 1394.265400 | +1.174000 |
| 23/12/2025 | -0.0142% | 1393.289700 | 1393.091400 | -0.198300 |
| 22/12/2025 | -0.0661% | 1394.211400 | 1393.289700 | -0.921700 |
| 19/12/2025 | -0.0096% | 1394.345800 | 1394.211400 | -0.134400 |
| 18/12/2025 | -0.0134% | 1394.532200 | 1394.345800 | -0.186400 |
| 17/12/2025 | +0.0355% | 1394.037100 | 1394.532200 | +0.495100 |
| 16/12/2025 | +0.0242% | 1393.699300 | 1394.037100 | +0.337800 |
| 15/12/2025 | +0.0300% | 1393.280600 | 1393.699300 | +0.418700 |
| 11/12/2025 | +0.0276% | 1392.895800 | 1393.280600 | +0.384800 |
| 10/12/2025 | -0.0134% | 1393.082700 | 1392.895800 | -0.186900 |
| 09/12/2025 | -0.0175% | 1393.326300 | 1393.082700 | -0.243600 |
| 05/12/2025 | +0.0017% | 1393.303100 | 1393.326300 | +0.023200 |
| 04/12/2025 | +0.0009% | 1393.291200 | 1393.303100 | +0.011900 |
| 03/12/2025 | +0.0635% | 1392.407300 | 1393.291200 | +0.883900 |
| 02/12/2025 | -0.0237% | 1392.737500 | 1392.407300 | -0.330200 |
| 01/12/2025 | -0.0130% | 1392.919200 | 1392.737500 | -0.181700 |
| 28/11/2025 | -0.0275% | 1393.302600 | 1392.919200 | -0.383400 |
| 27/11/2025 | -0.0138% | 1393.494400 | 1393.302600 | -0.191800 |
| 26/11/2025 | -0.0398% | 1394.049500 | 1393.494400 | -0.555100 |
| 25/11/2025 | +0.0083% | 1393.934000 | 1394.049500 | +0.115500 |
| 24/11/2025 | +0.0054% | 1393.858700 | 1393.934000 | +0.075300 |
| 21/11/2025 | +0.0913% | 1392.586400 | 1393.858700 | +1.272300 |
| 20/11/2025 | +0.0015% | 1392.565300 | 1392.586400 | +0.021100 |
| 19/11/2025 | +0.0120% | 1392.398000 | 1392.565300 | +0.167300 |
| 18/11/2025 | +0.0239% | 1392.065400 | 1392.398000 | +0.332600 |
| 17/11/2025 | +0.1114% | 1390.515600 | 1392.065400 | +1.549800 |
| 14/11/2025 | +0.0337% | 1390.046900 | 1390.515600 | +0.468700 |
| 13/11/2025 | +0.0147% | 1389.842500 | 1390.046900 | +0.204400 |
| 12/11/2025 | -0.0680% | 1390.787900 | 1389.842500 | -0.945400 |
| 11/11/2025 | -0.0112% | 1390.943700 | 1390.787900 | -0.155800 |
| 10/11/2025 | +0.0408% | 1390.376800 | 1390.943700 | +0.566900 |
| 07/11/2025 | +0.0602% | 1389.539600 | 1390.376800 | +0.837200 |
| 06/11/2025 | +0.0601% | 1388.704900 | 1389.539600 | +0.834700 |
| 05/11/2025 | -0.0105% | 1388.851200 | 1388.704900 | -0.146300 |
| 04/11/2025 | +0.0473% | 1388.193900 | 1388.851200 | +0.657300 |
| 03/11/2025 | +0.0294% | 1387.786000 | 1388.193900 | +0.407900 |
| 30/10/2025 | -0.0401% | 1388.342600 | 1387.786000 | -0.556600 |
| 29/10/2025 | +0.0023% | 1388.310100 | 1388.342600 | +0.032500 |
| 28/10/2025 | -0.0333% | 1388.772500 | 1388.310100 | -0.462400 |
| 27/10/2025 | +0.0457% | 1388.137700 | 1388.772500 | +0.634800 |
| 24/10/2025 | +0.0003% | 1388.133000 | 1388.137700 | +0.004700 |
| 23/10/2025 | +0.0310% | 1387.702700 | 1388.133000 | +0.430300 |
| 22/10/2025 | +0.0086% | 1387.583900 | 1387.702700 | +0.118800 |
| 21/10/2025 | +0.0453% | 1386.955500 | 1387.583900 | +0.628400 |
| 20/10/2025 | +0.0173% | 1386.716200 | 1386.955500 | +0.239300 |
Mostrando 1 -
100
de 1020 registros