Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0116%
Máximo
0.3481%
Mínimo
-0.2385%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2170% | 3175.815600 | 3182.713400 | +6.897800 |
| 12/10/2023 | -0.0349% | 3176.924500 | 3175.815600 | -1.108900 |
| 11/10/2023 | +0.1407% | 3172.457000 | 3176.924500 | +4.467500 |
| 10/10/2023 | +0.2987% | 3162.994700 | 3172.457000 | +9.462300 |
| 06/10/2023 | +0.1487% | 3158.296100 | 3162.994700 | +4.698600 |
| 05/10/2023 | +0.0777% | 3155.842200 | 3158.296100 | +2.453900 |
| 04/10/2023 | -0.2113% | 3162.519100 | 3155.842200 | -6.676900 |
| 03/10/2023 | +0.0020% | 3162.456500 | 3162.519100 | +0.062600 |
| 02/10/2023 | -0.1709% | 3167.864900 | 3162.456500 | -5.408400 |
| 29/09/2023 | -0.0849% | 3170.556100 | 3167.864900 | -2.691200 |
| 28/09/2023 | -0.1759% | 3176.137700 | 3170.556100 | -5.581600 |
| 27/09/2023 | -0.1443% | 3180.724900 | 3176.137700 | -4.587200 |
| 26/09/2023 | -0.2075% | 3187.331200 | 3180.724900 | -6.606300 |
| 25/09/2023 | -0.0082% | 3187.592900 | 3187.331200 | -0.261700 |
| 22/09/2023 | -0.0481% | 3189.126800 | 3187.592900 | -1.533900 |
| 21/09/2023 | -0.0493% | 3190.700400 | 3189.126800 | -1.573600 |
| 20/09/2023 | +0.0273% | 3189.828200 | 3190.700400 | +0.872200 |
| 15/09/2023 | -0.0353% | 3190.954100 | 3189.828200 | -1.125900 |
| 14/09/2023 | -0.0226% | 3191.676200 | 3190.954100 | -0.722100 |
| 13/09/2023 | -0.0829% | 3194.322400 | 3191.676200 | -2.646200 |
| 12/09/2023 | -0.0843% | 3197.017900 | 3194.322400 | -2.695500 |
| 11/09/2023 | -0.0076% | 3197.260900 | 3197.017900 | -0.243000 |
| 08/09/2023 | -0.2082% | 3203.925300 | 3197.260900 | -6.664400 |
| 07/09/2023 | +0.0484% | 3202.376500 | 3203.925300 | +1.548800 |
| 06/09/2023 | -0.0037% | 3202.495900 | 3202.376500 | -0.119400 |
| 05/09/2023 | +0.0589% | 3200.611000 | 3202.495900 | +1.884900 |
| 04/09/2023 | +0.0087% | 3200.332300 | 3200.611000 | +0.278700 |
| 01/09/2023 | +0.0320% | 3199.309900 | 3200.332300 | +1.022400 |
| 31/08/2023 | +0.0193% | 3198.693900 | 3199.309900 | +0.616000 |
| 30/08/2023 | +0.0539% | 3196.971800 | 3198.693900 | +1.722100 |
| 29/08/2023 | +0.0968% | 3193.877200 | 3196.971800 | +3.094600 |
| 28/08/2023 | +0.1287% | 3189.769700 | 3193.877200 | +4.107500 |
| 25/08/2023 | +0.0901% | 3186.897600 | 3189.769700 | +2.872100 |
| 24/08/2023 | +0.0599% | 3184.988100 | 3186.897600 | +1.909500 |
| 23/08/2023 | +0.1946% | 3178.794900 | 3184.988100 | +6.193200 |
| 22/08/2023 | -0.1289% | 3182.896400 | 3178.794900 | -4.101500 |
| 21/08/2023 | +0.0023% | 3182.822300 | 3182.896400 | +0.074100 |
| 18/08/2023 | +0.0532% | 3181.128700 | 3182.822300 | +1.693600 |
| 17/08/2023 | -0.2202% | 3188.140300 | 3181.128700 | -7.011600 |
| 16/08/2023 | +0.0243% | 3187.364400 | 3188.140300 | +0.775900 |
| 14/08/2023 | +0.0175% | 3186.805500 | 3187.364400 | +0.558900 |
| 11/08/2023 | -0.1227% | 3190.717800 | 3186.805500 | -3.912300 |
| 10/08/2023 | -0.0110% | 3191.068200 | 3190.717800 | -0.350400 |
| 09/08/2023 | +0.0410% | 3189.760800 | 3191.068200 | +1.307400 |
| 08/08/2023 | +0.0240% | 3188.995000 | 3189.760800 | +0.765800 |
| 07/08/2023 | -0.0731% | 3191.327000 | 3188.995000 | -2.332000 |
| 04/08/2023 | -0.0005% | 3191.343700 | 3191.327000 | -0.016700 |
| 03/08/2023 | +0.0117% | 3190.970600 | 3191.343700 | +0.373100 |
| 02/08/2023 | -0.0879% | 3193.777700 | 3190.970600 | -2.807100 |
| 01/08/2023 | -0.0177% | 3194.341500 | 3193.777700 | -0.563800 |
| 31/07/2023 | +0.3481% | 3183.240400 | 3194.341500 | +11.101100 |
| 28/07/2023 | +0.2292% | 3175.951800 | 3183.240400 | +7.288600 |
| 27/07/2023 | +0.0518% | 3174.306500 | 3175.951800 | +1.645300 |
| 26/07/2023 | -0.0527% | 3175.979900 | 3174.306500 | -1.673400 |
| 25/07/2023 | +0.0845% | 3173.297000 | 3175.979900 | +2.682900 |
| 24/07/2023 | -0.0038% | 3173.418300 | 3173.297000 | -0.121300 |
| 21/07/2023 | +0.0592% | 3171.540300 | 3173.418300 | +1.878000 |
| 20/07/2023 | -0.2385% | 3179.113800 | 3171.540300 | -7.573500 |
| 19/07/2023 | -0.0455% | 3180.562100 | 3179.113800 | -1.448300 |
| 18/07/2023 | -0.0336% | 3181.632300 | 3180.562100 | -1.070200 |
| 17/07/2023 | +0.2561% | 3173.495400 | 3181.632300 | +8.136900 |
| 14/07/2023 | -0.0145% | 3173.956300 | 3173.495400 | -0.460900 |
| 13/07/2023 | +0.2567% | 3165.818400 | 3173.956300 | +8.137900 |
| 12/07/2023 | -0.1477% | 3170.497200 | 3165.818400 | -4.678800 |
| 11/07/2023 | -0.0379% | 3171.698800 | 3170.497200 | -1.201600 |
| 10/07/2023 | -0.0412% | 3173.007000 | 3171.698800 | -1.308200 |
| 07/07/2023 | -0.2334% | 3180.423000 | 3173.007000 | -7.416000 |
| 06/07/2023 | -0.0415% | 3181.744400 | 3180.423000 | -1.321400 |
| 05/07/2023 | -0.0900% | 3184.608500 | 3181.744400 | -2.864100 |
| 04/07/2023 | -0.0703% | 3186.847200 | 3184.608500 | -2.238700 |
| 03/07/2023 | +0.1762% | 3181.236600 | 3186.847200 | +5.610600 |
| 30/06/2023 | -0.0013% | 3181.279200 | 3181.236600 | -0.042600 |
| 29/06/2023 | +0.0351% | 3180.162400 | 3181.279200 | +1.116800 |
| 28/06/2023 | -0.0935% | 3183.138700 | 3180.162400 | -2.976300 |
| 27/06/2023 | +0.1355% | 3178.827100 | 3183.138700 | +4.311600 |
| 23/06/2023 | +0.0027% | 3178.739800 | 3178.827100 | +0.087300 |
| 22/06/2023 | -0.0559% | 3180.517900 | 3178.739800 | -1.778100 |
| 20/06/2023 | +0.2755% | 3171.768000 | 3180.517900 | +8.749900 |
| 19/06/2023 | +0.1327% | 3167.562400 | 3171.768000 | +4.205600 |
| 16/06/2023 | +0.1812% | 3161.827700 | 3167.562400 | +5.734700 |
| 15/06/2023 | +0.2076% | 3155.269100 | 3161.827700 | +6.558600 |
| 14/06/2023 | +0.0382% | 3154.064500 | 3155.269100 | +1.204600 |
| 13/06/2023 | +0.0744% | 3151.718900 | 3154.064500 | +2.345600 |
| 12/06/2023 | -0.0304% | 3152.677200 | 3151.718900 | -0.958300 |
| 09/06/2023 | +0.0601% | 3150.783800 | 3152.677200 | +1.893400 |
| 08/06/2023 | -0.1761% | 3156.336100 | 3150.783800 | -5.552300 |
| 07/06/2023 | +0.1402% | 3151.913000 | 3156.336100 | +4.423100 |
| 06/06/2023 | +0.0093% | 3151.621300 | 3151.913000 | +0.291700 |
| 05/06/2023 | +0.1783% | 3146.006100 | 3151.621300 | +5.615200 |
| 02/06/2023 | +0.1080% | 3142.611800 | 3146.006100 | +3.394300 |
| 01/06/2023 | +0.0442% | 3141.222500 | 3142.611800 | +1.389300 |
| 31/05/2023 | +0.1546% | 3136.368400 | 3141.222500 | +4.854100 |
| 30/05/2023 | -0.0138% | 3136.800100 | 3136.368400 | -0.431700 |
| 29/05/2023 | +0.2083% | 3130.273700 | 3136.800100 | +6.526400 |
| 26/05/2023 | -0.1371% | 3134.567100 | 3130.273700 | -4.293400 |
| 25/05/2023 | -0.1393% | 3138.936200 | 3134.567100 | -4.369100 |
| 24/05/2023 | +0.1289% | 3134.893200 | 3138.936200 | +4.043000 |
| 23/05/2023 | -0.1261% | 3138.849300 | 3134.893200 | -3.956100 |
| 22/05/2023 | -0.1210% | 3142.649300 | 3138.849300 | -3.800000 |
| 19/05/2023 | -0.1052% | 3145.956400 | 3142.649300 | -3.307100 |
Mostrando 501 -
600
de 1041 registros