Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0122%
Máximo
0.3975%
Mínimo
-0.2516%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1071 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.1219% 3221.916900 3225.845400 +3.928500
27/11/2023 +0.1303% 3217.721900 3221.916900 +4.195000
24/11/2023 +0.0807% 3215.125100 3217.721900 +2.596800
23/11/2023 +0.0777% 3212.627700 3215.125100 +2.497400
22/11/2023 +0.1297% 3208.463700 3212.627700 +4.164000
21/11/2023 +0.1471% 3203.746000 3208.463700 +4.717700
20/11/2023 -0.0827% 3206.396300 3203.746000 -2.650300
17/11/2023 +0.0329% 3205.341600 3206.396300 +1.054700
16/11/2023 +0.2820% 3196.314000 3205.341600 +9.027600
15/11/2023 +0.1400% 3191.840800 3196.314000 +4.473200
14/11/2023 +0.1272% 3187.782500 3191.840800 +4.058300
13/11/2023 +0.0698% 3185.558300 3187.782500 +2.224200
10/11/2023 +0.1129% 3181.963100 3185.558300 +3.595200
09/11/2023 +0.0549% 3180.217600 3181.963100 +1.745500
08/11/2023 -0.0242% 3180.986500 3180.217600 -0.768900
07/11/2023 +0.0627% 3178.993900 3180.986500 +1.992600
06/11/2023 +0.0365% 3177.833700 3178.993900 +1.160200
03/11/2023 +0.3975% 3165.225700 3177.833700 +12.608000
02/11/2023 +0.3538% 3154.046600 3165.225700 +11.179100
31/10/2023 -0.0165% 3154.566500 3154.046600 -0.519900
30/10/2023 +0.0144% 3154.112500 3154.566500 +0.454000
26/10/2023 -0.0224% 3154.820300 3154.112500 -0.707800
25/10/2023 +0.0209% 3154.160500 3154.820300 +0.659800
24/10/2023 -0.0679% 3156.302000 3154.160500 -2.141500
23/10/2023 -0.1019% 3159.521100 3156.302000 -3.219100
20/10/2023 -0.1587% 3164.538200 3159.521100 -5.017100
19/10/2023 -0.2516% 3172.509600 3164.538200 -7.971400
18/10/2023 -0.2168% 3179.395400 3172.509600 -6.885800
17/10/2023 -0.1591% 3184.457100 3179.395400 -5.061700
16/10/2023 +0.0548% 3182.713400 3184.457100 +1.743700
13/10/2023 +0.2170% 3175.815600 3182.713400 +6.897800
12/10/2023 -0.0349% 3176.924500 3175.815600 -1.108900
11/10/2023 +0.1407% 3172.457000 3176.924500 +4.467500
10/10/2023 +0.2987% 3162.994700 3172.457000 +9.462300
06/10/2023 +0.1487% 3158.296100 3162.994700 +4.698600
05/10/2023 +0.0777% 3155.842200 3158.296100 +2.453900
04/10/2023 -0.2113% 3162.519100 3155.842200 -6.676900
03/10/2023 +0.0020% 3162.456500 3162.519100 +0.062600
02/10/2023 -0.1709% 3167.864900 3162.456500 -5.408400
29/09/2023 -0.0849% 3170.556100 3167.864900 -2.691200
28/09/2023 -0.1759% 3176.137700 3170.556100 -5.581600
27/09/2023 -0.1443% 3180.724900 3176.137700 -4.587200
26/09/2023 -0.2075% 3187.331200 3180.724900 -6.606300
25/09/2023 -0.0082% 3187.592900 3187.331200 -0.261700
22/09/2023 -0.0481% 3189.126800 3187.592900 -1.533900
21/09/2023 -0.0493% 3190.700400 3189.126800 -1.573600
20/09/2023 +0.0273% 3189.828200 3190.700400 +0.872200
15/09/2023 -0.0353% 3190.954100 3189.828200 -1.125900
14/09/2023 -0.0226% 3191.676200 3190.954100 -0.722100
13/09/2023 -0.0829% 3194.322400 3191.676200 -2.646200
12/09/2023 -0.0843% 3197.017900 3194.322400 -2.695500
11/09/2023 -0.0076% 3197.260900 3197.017900 -0.243000
08/09/2023 -0.2082% 3203.925300 3197.260900 -6.664400
07/09/2023 +0.0484% 3202.376500 3203.925300 +1.548800
06/09/2023 -0.0037% 3202.495900 3202.376500 -0.119400
05/09/2023 +0.0589% 3200.611000 3202.495900 +1.884900
04/09/2023 +0.0087% 3200.332300 3200.611000 +0.278700
01/09/2023 +0.0320% 3199.309900 3200.332300 +1.022400
31/08/2023 +0.0193% 3198.693900 3199.309900 +0.616000
30/08/2023 +0.0539% 3196.971800 3198.693900 +1.722100
29/08/2023 +0.0968% 3193.877200 3196.971800 +3.094600
28/08/2023 +0.1287% 3189.769700 3193.877200 +4.107500
25/08/2023 +0.0901% 3186.897600 3189.769700 +2.872100
24/08/2023 +0.0599% 3184.988100 3186.897600 +1.909500
23/08/2023 +0.1946% 3178.794900 3184.988100 +6.193200
22/08/2023 -0.1289% 3182.896400 3178.794900 -4.101500
21/08/2023 +0.0023% 3182.822300 3182.896400 +0.074100
18/08/2023 +0.0532% 3181.128700 3182.822300 +1.693600
17/08/2023 -0.2202% 3188.140300 3181.128700 -7.011600
16/08/2023 +0.0243% 3187.364400 3188.140300 +0.775900
14/08/2023 +0.0175% 3186.805500 3187.364400 +0.558900
11/08/2023 -0.1227% 3190.717800 3186.805500 -3.912300
10/08/2023 -0.0110% 3191.068200 3190.717800 -0.350400
09/08/2023 +0.0410% 3189.760800 3191.068200 +1.307400
08/08/2023 +0.0240% 3188.995000 3189.760800 +0.765800
07/08/2023 -0.0731% 3191.327000 3188.995000 -2.332000
04/08/2023 -0.0005% 3191.343700 3191.327000 -0.016700
03/08/2023 +0.0117% 3190.970600 3191.343700 +0.373100
02/08/2023 -0.0879% 3193.777700 3190.970600 -2.807100
01/08/2023 -0.0177% 3194.341500 3193.777700 -0.563800
31/07/2023 +0.3481% 3183.240400 3194.341500 +11.101100
28/07/2023 +0.2292% 3175.951800 3183.240400 +7.288600
27/07/2023 +0.0518% 3174.306500 3175.951800 +1.645300
26/07/2023 -0.0527% 3175.979900 3174.306500 -1.673400
25/07/2023 +0.0845% 3173.297000 3175.979900 +2.682900
24/07/2023 -0.0038% 3173.418300 3173.297000 -0.121300
21/07/2023 +0.0592% 3171.540300 3173.418300 +1.878000
20/07/2023 -0.2385% 3179.113800 3171.540300 -7.573500
19/07/2023 -0.0455% 3180.562100 3179.113800 -1.448300
18/07/2023 -0.0336% 3181.632300 3180.562100 -1.070200
17/07/2023 +0.2561% 3173.495400 3181.632300 +8.136900
14/07/2023 -0.0145% 3173.956300 3173.495400 -0.460900
13/07/2023 +0.2567% 3165.818400 3173.956300 +8.137900
12/07/2023 -0.1477% 3170.497200 3165.818400 -4.678800
11/07/2023 -0.0379% 3171.698800 3170.497200 -1.201600
10/07/2023 -0.0412% 3173.007000 3171.698800 -1.308200
07/07/2023 -0.2334% 3180.423000 3173.007000 -7.416000
06/07/2023 -0.0415% 3181.744400 3180.423000 -1.321400
05/07/2023 -0.0900% 3184.608500 3181.744400 -2.864100
04/07/2023 -0.0703% 3186.847200 3184.608500 -2.238700
Mostrando 501 - 600 de 1071 registros
Volver al Detalle Ver Historial