Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0370%
Máximo
0.4042%
Mínimo
-0.3227%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1070 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0740% 3340.858200 3343.331100 +2.472900
18/04/2024 -0.1873% 3347.122300 3340.858200 -6.264100
17/04/2024 -0.0454% 3348.643300 3347.122300 -1.521000
16/04/2024 -0.1370% 3353.232900 3348.643300 -4.589600
15/04/2024 -0.0875% 3356.168800 3353.232900 -2.935900
12/04/2024 +0.0003% 3356.158400 3356.168800 +0.010400
11/04/2024 -0.0940% 3359.313100 3356.158400 -3.154700
10/04/2024 -0.0430% 3360.757200 3359.313100 -1.444100
09/04/2024 +0.0953% 3357.554300 3360.757200 +3.202900
08/04/2024 -0.0769% 3360.137900 3357.554300 -2.583600
05/04/2024 +0.0264% 3359.249400 3360.137900 +0.888500
04/04/2024 +0.0127% 3358.824300 3359.249400 +0.425100
03/04/2024 +0.0811% 3356.101300 3358.824300 +2.723000
02/04/2024 +0.0302% 3355.089000 3356.101300 +1.012300
01/04/2024 +0.0968% 3351.843800 3355.089000 +3.245200
28/03/2024 -0.0023% 3351.919400 3351.843800 -0.075600
27/03/2024 +0.0768% 3349.345600 3351.919400 +2.573800
26/03/2024 +0.0530% 3347.570800 3349.345600 +1.774800
25/03/2024 +0.1270% 3343.320600 3347.570800 +4.250200
22/03/2024 +0.0344% 3342.170900 3343.320600 +1.149700
21/03/2024 +0.1210% 3338.128300 3342.170900 +4.042600
20/03/2024 -0.0459% 3339.662500 3338.128300 -1.534200
19/03/2024 -0.0123% 3340.074600 3339.662500 -0.412100
18/03/2024 -0.0435% 3341.526400 3340.074600 -1.451800
15/03/2024 -0.0284% 3342.475200 3341.526400 -0.948800
14/03/2024 -0.0525% 3344.230200 3342.475200 -1.755000
13/03/2024 +0.0451% 3342.723400 3344.230200 +1.506800
12/03/2024 -0.1076% 3346.323400 3342.723400 -3.600000
11/03/2024 +0.0550% 3344.482700 3346.323400 +1.840700
08/03/2024 +0.3492% 3332.823400 3344.482700 +11.659300
07/03/2024 +0.1223% 3328.750000 3332.823400 +4.073400
06/03/2024 +0.0667% 3326.528900 3328.750000 +2.221100
05/03/2024 +0.0842% 3323.728200 3326.528900 +2.800700
04/03/2024 -0.0322% 3324.797300 3323.728200 -1.069100
01/03/2024 +0.2147% 3317.667100 3324.797300 +7.130200
29/02/2024 +0.0263% 3316.793700 3317.667100 +0.873400
28/02/2024 -0.0761% 3319.319800 3316.793700 -2.526100
27/02/2024 -0.0747% 3321.798900 3319.319800 -2.479100
26/02/2024 +0.0023% 3321.723500 3321.798900 +0.075400
23/02/2024 -0.1166% 3325.597800 3321.723500 -3.874300
22/02/2024 -0.0093% 3325.906000 3325.597800 -0.308200
21/02/2024 -0.0165% 3326.455700 3325.906000 -0.549700
20/02/2024 +0.0927% 3323.374200 3326.455700 +3.081500
19/02/2024 +0.0367% 3322.155500 3323.374200 +1.218700
16/02/2024 -0.0677% 3324.404600 3322.155500 -2.249100
15/02/2024 +0.0450% 3322.909300 3324.404600 +1.495300
14/02/2024 -0.0459% 3324.436500 3322.909300 -1.527200
13/02/2024 +0.0028% 3324.343300 3324.436500 +0.093200
12/02/2024 +0.0662% 3322.144400 3324.343300 +2.198900
09/02/2024 -0.0324% 3323.219600 3322.144400 -1.075200
08/02/2024 +0.2360% 3315.387400 3323.219600 +7.832200
07/02/2024 +0.1645% 3309.937700 3315.387400 +5.449700
06/02/2024 +0.0054% 3309.758000 3309.937700 +0.179700
05/02/2024 -0.1124% 3313.481000 3309.758000 -3.723000
02/02/2024 +0.0714% 3311.114900 3313.481000 +2.366100
01/02/2024 +0.3291% 3300.236400 3311.114900 +10.878500
31/01/2024 +0.1970% 3293.741500 3300.236400 +6.494900
30/01/2024 +0.0397% 3292.435600 3293.741500 +1.305900
29/01/2024 +0.1208% 3288.460800 3292.435600 +3.974800
26/01/2024 +0.0375% 3287.227000 3288.460800 +1.233800
25/01/2024 +0.0702% 3284.918700 3287.227000 +2.308300
24/01/2024 +0.2171% 3277.793600 3284.918700 +7.125100
23/01/2024 +0.1604% 3272.538900 3277.793600 +5.254700
22/01/2024 +0.0490% 3270.935700 3272.538900 +1.603200
19/01/2024 -0.0733% 3273.333500 3270.935700 -2.397800
18/01/2024 -0.1121% 3277.004500 3273.333500 -3.671000
17/01/2024 -0.0725% 3279.382300 3277.004500 -2.377800
16/01/2024 +0.0026% 3279.295900 3279.382300 +0.086400
15/01/2024 +0.1493% 3274.402600 3279.295900 +4.893300
12/01/2024 +0.0896% 3271.470000 3274.402600 +2.932600
11/01/2024 +0.0408% 3270.135400 3271.470000 +1.334600
10/01/2024 +0.0607% 3268.150300 3270.135400 +1.985100
09/01/2024 -0.0024% 3268.228100 3268.150300 -0.077800
08/01/2024 -0.3227% 3278.792800 3268.228100 -10.564700
05/01/2024 -0.0812% 3281.454800 3278.792800 -2.662000
04/01/2024 -0.1387% 3286.008700 3281.454800 -4.553900
03/01/2024 -0.1285% 3290.232400 3286.008700 -4.223700
02/01/2024 +0.0145% 3289.755700 3290.232400 +0.476700
29/12/2023 +0.1134% 3286.027300 3289.755700 +3.728400
28/12/2023 -0.0551% 3287.839200 3286.027300 -1.811900
27/12/2023 +0.0220% 3287.114800 3287.839200 +0.724400
26/12/2023 +0.0761% 3284.614500 3287.114800 +2.500300
22/12/2023 -0.0359% 3285.793300 3284.614500 -1.178800
21/12/2023 +0.0108% 3285.437900 3285.793300 +0.355400
20/12/2023 +0.2585% 3276.957400 3285.437900 +8.480500
19/12/2023 -0.0416% 3278.322000 3276.957400 -1.364600
18/12/2023 +0.0017% 3278.267500 3278.322000 +0.054500
15/12/2023 +0.0177% 3277.686600 3278.267500 +0.580900
14/12/2023 +0.4042% 3264.464300 3277.686600 +13.222300
13/12/2023 +0.0396% 3263.172500 3264.464300 +1.291800
12/12/2023 +0.1789% 3257.340900 3263.172500 +5.831600
11/12/2023 +0.1722% 3251.737600 3257.340900 +5.603300
07/12/2023 +0.2733% 3242.863400 3251.737600 +8.874200
06/12/2023 +0.0985% 3239.671000 3242.863400 +3.192400
05/12/2023 +0.1036% 3236.318000 3239.671000 +3.353000
04/12/2023 +0.1374% 3231.873400 3236.318000 +4.444600
01/12/2023 +0.0073% 3231.637400 3231.873400 +0.236000
30/11/2023 +0.0408% 3230.319100 3231.637400 +1.318300
29/11/2023 +0.1386% 3225.845400 3230.319100 +4.473700
28/11/2023 +0.1219% 3221.916900 3225.845400 +3.928500
Mostrando 401 - 500 de 1070 registros
Volver al Detalle Ver Historial