Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0364%
Máximo
0.3492%
Mínimo
-0.1873%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1040 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.1519% | 3451.096300 | 3456.342800 | +5.246500 |
| 31/07/2024 | +0.1250% | 3446.784000 | 3451.096300 | +4.312300 |
| 30/07/2024 | +0.0576% | 3444.799400 | 3446.784000 | +1.984600 |
| 29/07/2024 | +0.0609% | 3442.702500 | 3444.799400 | +2.096900 |
| 26/07/2024 | +0.0207% | 3441.990400 | 3442.702500 | +0.712100 |
| 25/07/2024 | +0.0764% | 3439.362900 | 3441.990400 | +2.627500 |
| 24/07/2024 | +0.1618% | 3433.802500 | 3439.362900 | +5.560400 |
| 23/07/2024 | +0.0265% | 3432.893200 | 3433.802500 | +0.909300 |
| 22/07/2024 | +0.0704% | 3430.476500 | 3432.893200 | +2.416700 |
| 19/07/2024 | +0.0217% | 3429.733800 | 3430.476500 | +0.742700 |
| 18/07/2024 | +0.0959% | 3426.444600 | 3429.733800 | +3.289200 |
| 17/07/2024 | +0.0957% | 3423.166800 | 3426.444600 | +3.277800 |
| 15/07/2024 | -0.0076% | 3423.425300 | 3423.166800 | -0.258500 |
| 12/07/2024 | +0.0559% | 3421.511100 | 3423.425300 | +1.914200 |
| 11/07/2024 | +0.1331% | 3416.959400 | 3421.511100 | +4.551700 |
| 10/07/2024 | -0.0566% | 3418.892600 | 3416.959400 | -1.933200 |
| 09/07/2024 | +0.0562% | 3416.972900 | 3418.892600 | +1.919700 |
| 08/07/2024 | +0.2677% | 3407.839400 | 3416.972900 | +9.133500 |
| 05/07/2024 | -0.0533% | 3409.657000 | 3407.839400 | -1.817600 |
| 04/07/2024 | -0.0773% | 3412.292900 | 3409.657000 | -2.635900 |
| 03/07/2024 | +0.0508% | 3410.560000 | 3412.292900 | +1.732900 |
| 02/07/2024 | +0.0333% | 3409.424500 | 3410.560000 | +1.135500 |
| 01/07/2024 | +0.0648% | 3407.214700 | 3409.424500 | +2.209800 |
| 28/06/2024 | +0.0417% | 3405.794100 | 3407.214700 | +1.420600 |
| 27/06/2024 | -0.0387% | 3407.111400 | 3405.794100 | -1.317300 |
| 26/06/2024 | -0.0578% | 3409.082800 | 3407.111400 | -1.971400 |
| 25/06/2024 | +0.1041% | 3405.535300 | 3409.082800 | +3.547500 |
| 24/06/2024 | +0.0264% | 3404.635300 | 3405.535300 | +0.900000 |
| 21/06/2024 | -0.0160% | 3405.179800 | 3404.635300 | -0.544500 |
| 19/06/2024 | -0.0588% | 3407.184100 | 3405.179800 | -2.004300 |
| 18/06/2024 | +0.0203% | 3406.493900 | 3407.184100 | +0.690200 |
| 17/06/2024 | +0.0525% | 3404.705700 | 3406.493900 | +1.788200 |
| 14/06/2024 | -0.0272% | 3405.630300 | 3404.705700 | -0.924600 |
| 13/06/2024 | -0.0562% | 3407.544400 | 3405.630300 | -1.914100 |
| 12/06/2024 | +0.0799% | 3404.821300 | 3407.544400 | +2.723100 |
| 11/06/2024 | -0.0245% | 3405.654100 | 3404.821300 | -0.832800 |
| 10/06/2024 | +0.1052% | 3402.074200 | 3405.654100 | +3.579900 |
| 07/06/2024 | +0.0629% | 3399.935600 | 3402.074200 | +2.138600 |
| 06/06/2024 | +0.0258% | 3399.058700 | 3399.935600 | +0.876900 |
| 05/06/2024 | +0.0406% | 3397.678300 | 3399.058700 | +1.380400 |
| 04/06/2024 | +0.1165% | 3393.723800 | 3397.678300 | +3.954500 |
| 03/06/2024 | +0.0964% | 3390.454100 | 3393.723800 | +3.269700 |
| 31/05/2024 | +0.1537% | 3385.247900 | 3390.454100 | +5.206200 |
| 30/05/2024 | -0.0244% | 3386.075500 | 3385.247900 | -0.827600 |
| 29/05/2024 | -0.1227% | 3390.233000 | 3386.075500 | -4.157500 |
| 28/05/2024 | -0.0517% | 3391.985000 | 3390.233000 | -1.752000 |
| 27/05/2024 | +0.1289% | 3387.616200 | 3391.985000 | +4.368800 |
| 24/05/2024 | +0.0432% | 3386.151900 | 3387.616200 | +1.464300 |
| 23/05/2024 | -0.0090% | 3386.456800 | 3386.151900 | -0.304900 |
| 22/05/2024 | +0.0271% | 3385.540400 | 3386.456800 | +0.916400 |
| 20/05/2024 | +0.1171% | 3381.578000 | 3385.540400 | +3.962400 |
| 17/05/2024 | -0.0149% | 3382.082400 | 3381.578000 | -0.504400 |
| 16/05/2024 | +0.0096% | 3381.759300 | 3382.082400 | +0.323100 |
| 15/05/2024 | +0.1074% | 3378.128100 | 3381.759300 | +3.631200 |
| 14/05/2024 | -0.0979% | 3381.438500 | 3378.128100 | -3.310400 |
| 13/05/2024 | -0.0287% | 3382.408400 | 3381.438500 | -0.969900 |
| 10/05/2024 | +0.0172% | 3381.825600 | 3382.408400 | +0.582800 |
| 09/05/2024 | -0.0162% | 3382.373400 | 3381.825600 | -0.547800 |
| 08/05/2024 | +0.1349% | 3377.812100 | 3382.373400 | +4.561300 |
| 07/05/2024 | +0.1278% | 3373.499400 | 3377.812100 | +4.312700 |
| 06/05/2024 | +0.1410% | 3368.744700 | 3373.499400 | +4.754700 |
| 03/05/2024 | +0.1936% | 3362.230400 | 3368.744700 | +6.514300 |
| 02/05/2024 | +0.0576% | 3360.294900 | 3362.230400 | +1.935500 |
| 30/04/2024 | +0.0892% | 3357.298900 | 3360.294900 | +2.996000 |
| 29/04/2024 | +0.1683% | 3351.653100 | 3357.298900 | +5.645800 |
| 26/04/2024 | +0.0962% | 3348.429100 | 3351.653100 | +3.224000 |
| 25/04/2024 | -0.0800% | 3351.107900 | 3348.429100 | -2.678800 |
| 24/04/2024 | +0.0376% | 3349.849000 | 3351.107900 | +1.258900 |
| 23/04/2024 | +0.0983% | 3346.558900 | 3349.849000 | +3.290100 |
| 22/04/2024 | +0.0965% | 3343.331100 | 3346.558900 | +3.227800 |
| 19/04/2024 | +0.0740% | 3340.858200 | 3343.331100 | +2.472900 |
| 18/04/2024 | -0.1873% | 3347.122300 | 3340.858200 | -6.264100 |
| 17/04/2024 | -0.0454% | 3348.643300 | 3347.122300 | -1.521000 |
| 16/04/2024 | -0.1370% | 3353.232900 | 3348.643300 | -4.589600 |
| 15/04/2024 | -0.0875% | 3356.168800 | 3353.232900 | -2.935900 |
| 12/04/2024 | +0.0003% | 3356.158400 | 3356.168800 | +0.010400 |
| 11/04/2024 | -0.0940% | 3359.313100 | 3356.158400 | -3.154700 |
| 10/04/2024 | -0.0430% | 3360.757200 | 3359.313100 | -1.444100 |
| 09/04/2024 | +0.0953% | 3357.554300 | 3360.757200 | +3.202900 |
| 08/04/2024 | -0.0769% | 3360.137900 | 3357.554300 | -2.583600 |
| 05/04/2024 | +0.0264% | 3359.249400 | 3360.137900 | +0.888500 |
| 04/04/2024 | +0.0127% | 3358.824300 | 3359.249400 | +0.425100 |
| 03/04/2024 | +0.0811% | 3356.101300 | 3358.824300 | +2.723000 |
| 02/04/2024 | +0.0302% | 3355.089000 | 3356.101300 | +1.012300 |
| 01/04/2024 | +0.0968% | 3351.843800 | 3355.089000 | +3.245200 |
| 28/03/2024 | -0.0023% | 3351.919400 | 3351.843800 | -0.075600 |
| 27/03/2024 | +0.0768% | 3349.345600 | 3351.919400 | +2.573800 |
| 26/03/2024 | +0.0530% | 3347.570800 | 3349.345600 | +1.774800 |
| 25/03/2024 | +0.1270% | 3343.320600 | 3347.570800 | +4.250200 |
| 22/03/2024 | +0.0344% | 3342.170900 | 3343.320600 | +1.149700 |
| 21/03/2024 | +0.1210% | 3338.128300 | 3342.170900 | +4.042600 |
| 20/03/2024 | -0.0459% | 3339.662500 | 3338.128300 | -1.534200 |
| 19/03/2024 | -0.0123% | 3340.074600 | 3339.662500 | -0.412100 |
| 18/03/2024 | -0.0435% | 3341.526400 | 3340.074600 | -1.451800 |
| 15/03/2024 | -0.0284% | 3342.475200 | 3341.526400 | -0.948800 |
| 14/03/2024 | -0.0525% | 3344.230200 | 3342.475200 | -1.755000 |
| 13/03/2024 | +0.0451% | 3342.723400 | 3344.230200 | +1.506800 |
| 12/03/2024 | -0.1076% | 3346.323400 | 3342.723400 | -3.600000 |
| 11/03/2024 | +0.0550% | 3344.482700 | 3346.323400 | +1.840700 |
| 08/03/2024 | +0.3492% | 3332.823400 | 3344.482700 | +11.659300 |
Mostrando 301 -
400
de 1040 registros