Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0314%
Máximo
0.2677%
Mínimo
-0.1934%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1098 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1065% | 3502.462700 | 3498.733000 | -3.729700 |
| 25/10/2024 | +0.0543% | 3500.561900 | 3502.462700 | +1.900800 |
| 24/10/2024 | +0.0171% | 3499.963900 | 3500.561900 | +0.598000 |
| 23/10/2024 | -0.1745% | 3506.076100 | 3499.963900 | -6.112200 |
| 22/10/2024 | -0.1538% | 3511.473100 | 3506.076100 | -5.397000 |
| 21/10/2024 | -0.0991% | 3514.953100 | 3511.473100 | -3.480000 |
| 18/10/2024 | +0.0570% | 3512.948600 | 3514.953100 | +2.004500 |
| 17/10/2024 | +0.0404% | 3511.528700 | 3512.948600 | +1.419900 |
| 16/10/2024 | +0.1653% | 3505.728000 | 3511.528700 | +5.800700 |
| 15/10/2024 | -0.0729% | 3508.283500 | 3505.728000 | -2.555500 |
| 14/10/2024 | -0.0292% | 3509.306700 | 3508.283500 | -1.023200 |
| 11/10/2024 | -0.1016% | 3512.874800 | 3509.306700 | -3.568100 |
| 10/10/2024 | -0.1646% | 3518.663300 | 3512.874800 | -5.788500 |
| 09/10/2024 | -0.1934% | 3525.475100 | 3518.663300 | -6.811800 |
| 08/10/2024 | -0.0685% | 3527.890300 | 3525.475100 | -2.415200 |
| 07/10/2024 | -0.0426% | 3529.393700 | 3527.890300 | -1.503400 |
| 04/10/2024 | -0.1164% | 3533.505300 | 3529.393700 | -4.111600 |
| 03/10/2024 | -0.0916% | 3536.743500 | 3533.505300 | -3.238200 |
| 02/10/2024 | -0.0235% | 3537.574100 | 3536.743500 | -0.830600 |
| 01/10/2024 | +0.0546% | 3535.642100 | 3537.574100 | +1.932000 |
| 30/09/2024 | +0.0877% | 3532.542900 | 3535.642100 | +3.099200 |
| 27/09/2024 | +0.0803% | 3529.708500 | 3532.542900 | +2.834400 |
| 26/09/2024 | +0.0784% | 3526.940800 | 3529.708500 | +2.767700 |
| 25/09/2024 | -0.0072% | 3527.196300 | 3526.940800 | -0.255500 |
| 24/09/2024 | +0.0191% | 3526.521000 | 3527.196300 | +0.675300 |
| 23/09/2024 | +0.1298% | 3521.945300 | 3526.521000 | +4.575700 |
| 17/09/2024 | +0.0045% | 3521.786100 | 3521.945300 | +0.159200 |
| 16/09/2024 | +0.0116% | 3521.378700 | 3521.786100 | +0.407400 |
| 13/09/2024 | -0.0233% | 3522.200800 | 3521.378700 | -0.822100 |
| 12/09/2024 | -0.0037% | 3522.330900 | 3522.200800 | -0.130100 |
| 11/09/2024 | +0.1193% | 3518.129800 | 3522.330900 | +4.201100 |
| 10/09/2024 | +0.1516% | 3512.801900 | 3518.129800 | +5.327900 |
| 09/09/2024 | +0.2153% | 3505.246000 | 3512.801900 | +7.555900 |
| 06/09/2024 | +0.1425% | 3500.255200 | 3505.246000 | +4.990800 |
| 05/09/2024 | +0.1027% | 3496.662900 | 3500.255200 | +3.592300 |
| 04/09/2024 | +0.1818% | 3490.310800 | 3496.662900 | +6.352100 |
| 03/09/2024 | +0.0267% | 3489.379400 | 3490.310800 | +0.931400 |
| 02/09/2024 | -0.0252% | 3490.259500 | 3489.379400 | -0.880100 |
| 30/08/2024 | +0.0382% | 3488.926200 | 3490.259500 | +1.333300 |
| 29/08/2024 | -0.0121% | 3489.348600 | 3488.926200 | -0.422400 |
| 28/08/2024 | +0.0012% | 3489.306100 | 3489.348600 | +0.042500 |
| 27/08/2024 | +0.0075% | 3489.044100 | 3489.306100 | +0.262000 |
| 26/08/2024 | +0.0404% | 3487.636400 | 3489.044100 | +1.407700 |
| 23/08/2024 | +0.0231% | 3486.831300 | 3487.636400 | +0.805100 |
| 22/08/2024 | +0.0178% | 3486.210300 | 3486.831300 | +0.621000 |
| 21/08/2024 | +0.0042% | 3486.065100 | 3486.210300 | +0.145200 |
| 20/08/2024 | +0.0754% | 3483.438300 | 3486.065100 | +2.626800 |
| 19/08/2024 | +0.1447% | 3478.400800 | 3483.438300 | +5.037500 |
| 16/08/2024 | +0.0115% | 3478.002300 | 3478.400800 | +0.398500 |
| 14/08/2024 | +0.0821% | 3475.147300 | 3478.002300 | +2.855000 |
| 13/08/2024 | +0.1411% | 3470.245700 | 3475.147300 | +4.901600 |
| 12/08/2024 | +0.0779% | 3467.544800 | 3470.245700 | +2.700900 |
| 09/08/2024 | +0.0765% | 3464.892800 | 3467.544800 | +2.652000 |
| 08/08/2024 | -0.0467% | 3466.511500 | 3464.892800 | -1.618700 |
| 07/08/2024 | +0.0232% | 3465.706800 | 3466.511500 | +0.804700 |
| 06/08/2024 | +0.0535% | 3463.854400 | 3465.706800 | +1.852400 |
| 05/08/2024 | +0.0233% | 3463.047500 | 3463.854400 | +0.806900 |
| 02/08/2024 | +0.1938% | 3456.342800 | 3463.047500 | +6.704700 |
| 01/08/2024 | +0.1519% | 3451.096300 | 3456.342800 | +5.246500 |
| 31/07/2024 | +0.1250% | 3446.784000 | 3451.096300 | +4.312300 |
| 30/07/2024 | +0.0576% | 3444.799400 | 3446.784000 | +1.984600 |
| 29/07/2024 | +0.0609% | 3442.702500 | 3444.799400 | +2.096900 |
| 26/07/2024 | +0.0207% | 3441.990400 | 3442.702500 | +0.712100 |
| 25/07/2024 | +0.0764% | 3439.362900 | 3441.990400 | +2.627500 |
| 24/07/2024 | +0.1618% | 3433.802500 | 3439.362900 | +5.560400 |
| 23/07/2024 | +0.0265% | 3432.893200 | 3433.802500 | +0.909300 |
| 22/07/2024 | +0.0704% | 3430.476500 | 3432.893200 | +2.416700 |
| 19/07/2024 | +0.0217% | 3429.733800 | 3430.476500 | +0.742700 |
| 18/07/2024 | +0.0959% | 3426.444600 | 3429.733800 | +3.289200 |
| 17/07/2024 | +0.0957% | 3423.166800 | 3426.444600 | +3.277800 |
| 15/07/2024 | -0.0076% | 3423.425300 | 3423.166800 | -0.258500 |
| 12/07/2024 | +0.0559% | 3421.511100 | 3423.425300 | +1.914200 |
| 11/07/2024 | +0.1331% | 3416.959400 | 3421.511100 | +4.551700 |
| 10/07/2024 | -0.0566% | 3418.892600 | 3416.959400 | -1.933200 |
| 09/07/2024 | +0.0562% | 3416.972900 | 3418.892600 | +1.919700 |
| 08/07/2024 | +0.2677% | 3407.839400 | 3416.972900 | +9.133500 |
| 05/07/2024 | -0.0533% | 3409.657000 | 3407.839400 | -1.817600 |
| 04/07/2024 | -0.0773% | 3412.292900 | 3409.657000 | -2.635900 |
| 03/07/2024 | +0.0508% | 3410.560000 | 3412.292900 | +1.732900 |
| 02/07/2024 | +0.0333% | 3409.424500 | 3410.560000 | +1.135500 |
| 01/07/2024 | +0.0648% | 3407.214700 | 3409.424500 | +2.209800 |
| 28/06/2024 | +0.0417% | 3405.794100 | 3407.214700 | +1.420600 |
| 27/06/2024 | -0.0387% | 3407.111400 | 3405.794100 | -1.317300 |
| 26/06/2024 | -0.0578% | 3409.082800 | 3407.111400 | -1.971400 |
| 25/06/2024 | +0.1041% | 3405.535300 | 3409.082800 | +3.547500 |
| 24/06/2024 | +0.0264% | 3404.635300 | 3405.535300 | +0.900000 |
| 21/06/2024 | -0.0160% | 3405.179800 | 3404.635300 | -0.544500 |
| 19/06/2024 | -0.0588% | 3407.184100 | 3405.179800 | -2.004300 |
| 18/06/2024 | +0.0203% | 3406.493900 | 3407.184100 | +0.690200 |
| 17/06/2024 | +0.0525% | 3404.705700 | 3406.493900 | +1.788200 |
| 14/06/2024 | -0.0272% | 3405.630300 | 3404.705700 | -0.924600 |
| 13/06/2024 | -0.0562% | 3407.544400 | 3405.630300 | -1.914100 |
| 12/06/2024 | +0.0799% | 3404.821300 | 3407.544400 | +2.723100 |
| 11/06/2024 | -0.0245% | 3405.654100 | 3404.821300 | -0.832800 |
| 10/06/2024 | +0.1052% | 3402.074200 | 3405.654100 | +3.579900 |
| 07/06/2024 | +0.0629% | 3399.935600 | 3402.074200 | +2.138600 |
| 06/06/2024 | +0.0258% | 3399.058700 | 3399.935600 | +0.876900 |
| 05/06/2024 | +0.0406% | 3397.678300 | 3399.058700 | +1.380400 |
| 04/06/2024 | +0.1165% | 3393.723800 | 3397.678300 | +3.954500 |
| 03/06/2024 | +0.0964% | 3390.454100 | 3393.723800 | +3.269700 |
Mostrando 301 -
400
de 1098 registros