Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0237%
Máximo
0.2882%
Mínimo
-0.0946%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1098 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.0946% | 3699.252600 | 3695.755300 | -3.497300 |
| 18/08/2025 | -0.0388% | 3700.688100 | 3699.252600 | -1.435500 |
| 13/08/2025 | +0.0365% | 3699.336200 | 3700.688100 | +1.351900 |
| 12/08/2025 | +0.0270% | 3698.337300 | 3699.336200 | +0.998900 |
| 11/08/2025 | +0.1736% | 3691.921200 | 3698.337300 | +6.416100 |
| 08/08/2025 | +0.1026% | 3688.136300 | 3691.921200 | +3.784900 |
| 07/08/2025 | +0.0944% | 3684.654700 | 3688.136300 | +3.481600 |
| 06/08/2025 | +0.0384% | 3683.239800 | 3684.654700 | +1.414900 |
| 05/08/2025 | +0.0883% | 3679.988000 | 3683.239800 | +3.251800 |
| 04/08/2025 | +0.1111% | 3675.903300 | 3679.988000 | +4.084700 |
| 01/08/2025 | +0.0661% | 3673.473000 | 3675.903300 | +2.430300 |
| 31/07/2025 | +0.0517% | 3671.573400 | 3673.473000 | +1.899600 |
| 30/07/2025 | +0.0917% | 3668.209900 | 3671.573400 | +3.363500 |
| 29/07/2025 | +0.0940% | 3664.762700 | 3668.209900 | +3.447200 |
| 28/07/2025 | +0.0950% | 3661.282400 | 3664.762700 | +3.480300 |
| 25/07/2025 | +0.0198% | 3660.558800 | 3661.282400 | +0.723600 |
| 24/07/2025 | +0.0692% | 3658.025400 | 3660.558800 | +2.533400 |
| 23/07/2025 | +0.0175% | 3657.385900 | 3658.025400 | +0.639500 |
| 22/07/2025 | +0.1771% | 3650.915200 | 3657.385900 | +6.470700 |
| 21/07/2025 | +0.0657% | 3648.518500 | 3650.915200 | +2.396700 |
| 18/07/2025 | +0.0422% | 3646.978300 | 3648.518500 | +1.540200 |
| 17/07/2025 | +0.0273% | 3645.982100 | 3646.978300 | +0.996200 |
| 15/07/2025 | -0.0040% | 3646.126200 | 3645.982100 | -0.144100 |
| 14/07/2025 | -0.0515% | 3648.006000 | 3646.126200 | -1.879800 |
| 11/07/2025 | -0.0480% | 3649.756200 | 3648.006000 | -1.750200 |
| 10/07/2025 | -0.0472% | 3651.478500 | 3649.756200 | -1.722300 |
| 09/07/2025 | -0.0457% | 3653.149300 | 3651.478500 | -1.670800 |
| 08/07/2025 | +0.0049% | 3652.969000 | 3653.149300 | +0.180300 |
| 07/07/2025 | -0.0531% | 3654.909300 | 3652.969000 | -1.940300 |
| 04/07/2025 | +0.0161% | 3654.321600 | 3654.909300 | +0.587700 |
| 03/07/2025 | -0.0615% | 3656.570000 | 3654.321600 | -2.248400 |
| 02/07/2025 | +0.0045% | 3656.403700 | 3656.570000 | +0.166300 |
| 01/07/2025 | -0.0213% | 3657.183200 | 3656.403700 | -0.779500 |
| 30/06/2025 | +0.0078% | 3656.896300 | 3657.183200 | +0.286900 |
| 27/06/2025 | -0.0628% | 3659.194000 | 3656.896300 | -2.297700 |
| 26/06/2025 | -0.0083% | 3659.496100 | 3659.194000 | -0.302100 |
| 25/06/2025 | -0.0035% | 3659.623300 | 3659.496100 | -0.127200 |
| 24/06/2025 | +0.0192% | 3658.919500 | 3659.623300 | +0.703800 |
| 23/06/2025 | +0.0327% | 3657.724200 | 3658.919500 | +1.195300 |
| 19/06/2025 | -0.0126% | 3658.185200 | 3657.724200 | -0.461000 |
| 18/06/2025 | -0.0046% | 3658.353200 | 3658.185200 | -0.168000 |
| 17/06/2025 | +0.0599% | 3656.164300 | 3658.353200 | +2.188900 |
| 16/06/2025 | -0.0186% | 3656.842600 | 3656.164300 | -0.678300 |
| 13/06/2025 | -0.0017% | 3656.905400 | 3656.842600 | -0.062800 |
| 12/06/2025 | +0.0148% | 3656.364000 | 3656.905400 | +0.541400 |
| 11/06/2025 | +0.0127% | 3655.899600 | 3656.364000 | +0.464400 |
| 10/06/2025 | -0.0650% | 3658.278100 | 3655.899600 | -2.378500 |
| 09/06/2025 | +0.1292% | 3653.554000 | 3658.278100 | +4.724100 |
| 06/06/2025 | +0.0195% | 3652.840500 | 3653.554000 | +0.713500 |
| 05/06/2025 | +0.0310% | 3651.707800 | 3652.840500 | +1.132700 |
| 04/06/2025 | +0.0492% | 3649.912800 | 3651.707800 | +1.795000 |
| 03/06/2025 | +0.0156% | 3649.342800 | 3649.912800 | +0.570000 |
| 02/06/2025 | +0.0511% | 3647.479000 | 3649.342800 | +1.863800 |
| 30/05/2025 | +0.0833% | 3644.441400 | 3647.479000 | +3.037600 |
| 29/05/2025 | +0.0239% | 3643.569300 | 3644.441400 | +0.872100 |
| 28/05/2025 | +0.0008% | 3643.538500 | 3643.569300 | +0.030800 |
| 27/05/2025 | -0.0245% | 3644.429700 | 3643.538500 | -0.891200 |
| 26/05/2025 | -0.0117% | 3644.855300 | 3644.429700 | -0.425600 |
| 23/05/2025 | +0.0368% | 3643.513700 | 3644.855300 | +1.341600 |
| 22/05/2025 | -0.0753% | 3646.259900 | 3643.513700 | -2.746200 |
| 20/05/2025 | -0.0344% | 3647.514500 | 3646.259900 | -1.254600 |
| 19/05/2025 | -0.0284% | 3648.549800 | 3647.514500 | -1.035300 |
| 16/05/2025 | +0.0086% | 3648.236300 | 3648.549800 | +0.313500 |
| 15/05/2025 | +0.0393% | 3646.804000 | 3648.236300 | +1.432300 |
| 14/05/2025 | -0.0424% | 3648.349000 | 3646.804000 | -1.545000 |
| 13/05/2025 | -0.0366% | 3649.683100 | 3648.349000 | -1.334100 |
| 12/05/2025 | -0.0691% | 3652.207100 | 3649.683100 | -2.524000 |
| 09/05/2025 | -0.0434% | 3653.793300 | 3652.207100 | -1.586200 |
| 08/05/2025 | +0.0319% | 3652.629600 | 3653.793300 | +1.163700 |
| 07/05/2025 | +0.0297% | 3651.543200 | 3652.629600 | +1.086400 |
| 06/05/2025 | -0.0069% | 3651.796000 | 3651.543200 | -0.252800 |
| 05/05/2025 | +0.0442% | 3650.182600 | 3651.796000 | +1.613400 |
| 02/05/2025 | +0.0329% | 3648.980500 | 3650.182600 | +1.202100 |
| 30/04/2025 | +0.0332% | 3647.770000 | 3648.980500 | +1.210500 |
| 29/04/2025 | +0.0453% | 3646.118600 | 3647.770000 | +1.651400 |
| 28/04/2025 | +0.0699% | 3643.571800 | 3646.118600 | +2.546800 |
| 25/04/2025 | +0.0323% | 3642.396200 | 3643.571800 | +1.175600 |
| 24/04/2025 | +0.0223% | 3641.585100 | 3642.396200 | +0.811100 |
| 23/04/2025 | +0.0306% | 3640.470800 | 3641.585100 | +1.114300 |
| 22/04/2025 | -0.0211% | 3641.238800 | 3640.470800 | -0.768000 |
| 21/04/2025 | -0.0021% | 3641.314700 | 3641.238800 | -0.075900 |
| 17/04/2025 | -0.0573% | 3643.401600 | 3641.314700 | -2.086900 |
| 16/04/2025 | +0.0133% | 3642.918100 | 3643.401600 | +0.483500 |
| 15/04/2025 | -0.0036% | 3643.049100 | 3642.918100 | -0.131000 |
| 14/04/2025 | +0.0712% | 3640.456600 | 3643.049100 | +2.592500 |
| 11/04/2025 | -0.0875% | 3643.642100 | 3640.456600 | -3.185500 |
| 10/04/2025 | +0.0340% | 3642.403000 | 3643.642100 | +1.239100 |
| 09/04/2025 | -0.0844% | 3645.477700 | 3642.403000 | -3.074700 |
| 08/04/2025 | +0.0320% | 3644.310000 | 3645.477700 | +1.167700 |
| 07/04/2025 | +0.0576% | 3642.211900 | 3644.310000 | +2.098100 |
| 04/04/2025 | +0.2882% | 3631.731600 | 3642.211900 | +10.480300 |
| 03/04/2025 | +0.1448% | 3626.475000 | 3631.731600 | +5.256600 |
| 02/04/2025 | +0.1530% | 3620.929900 | 3626.475000 | +5.545100 |
| 01/04/2025 | +0.1043% | 3617.153700 | 3620.929900 | +3.776200 |
| 31/03/2025 | +0.0970% | 3613.646300 | 3617.153700 | +3.507400 |
| 28/03/2025 | +0.0677% | 3611.202200 | 3613.646300 | +2.444100 |
| 27/03/2025 | +0.0280% | 3610.190900 | 3611.202200 | +1.011300 |
| 26/03/2025 | +0.0648% | 3607.853600 | 3610.190900 | +2.337300 |
| 25/03/2025 | +0.0210% | 3607.096200 | 3607.853600 | +0.757400 |
| 24/03/2025 | -0.0545% | 3609.062500 | 3607.096200 | -1.966300 |
Mostrando 101 -
200
de 1098 registros