Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0293%
Máximo
0.2882%
Mínimo
-0.0918%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1040 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0368% | 3643.513700 | 3644.855300 | +1.341600 |
| 22/05/2025 | -0.0753% | 3646.259900 | 3643.513700 | -2.746200 |
| 20/05/2025 | -0.0344% | 3647.514500 | 3646.259900 | -1.254600 |
| 19/05/2025 | -0.0284% | 3648.549800 | 3647.514500 | -1.035300 |
| 16/05/2025 | +0.0086% | 3648.236300 | 3648.549800 | +0.313500 |
| 15/05/2025 | +0.0393% | 3646.804000 | 3648.236300 | +1.432300 |
| 14/05/2025 | -0.0424% | 3648.349000 | 3646.804000 | -1.545000 |
| 13/05/2025 | -0.0366% | 3649.683100 | 3648.349000 | -1.334100 |
| 12/05/2025 | -0.0691% | 3652.207100 | 3649.683100 | -2.524000 |
| 09/05/2025 | -0.0434% | 3653.793300 | 3652.207100 | -1.586200 |
| 08/05/2025 | +0.0319% | 3652.629600 | 3653.793300 | +1.163700 |
| 07/05/2025 | +0.0297% | 3651.543200 | 3652.629600 | +1.086400 |
| 06/05/2025 | -0.0069% | 3651.796000 | 3651.543200 | -0.252800 |
| 05/05/2025 | +0.0442% | 3650.182600 | 3651.796000 | +1.613400 |
| 02/05/2025 | +0.0329% | 3648.980500 | 3650.182600 | +1.202100 |
| 30/04/2025 | +0.0332% | 3647.770000 | 3648.980500 | +1.210500 |
| 29/04/2025 | +0.0453% | 3646.118600 | 3647.770000 | +1.651400 |
| 28/04/2025 | +0.0699% | 3643.571800 | 3646.118600 | +2.546800 |
| 25/04/2025 | +0.0323% | 3642.396200 | 3643.571800 | +1.175600 |
| 24/04/2025 | +0.0223% | 3641.585100 | 3642.396200 | +0.811100 |
| 23/04/2025 | +0.0306% | 3640.470800 | 3641.585100 | +1.114300 |
| 22/04/2025 | -0.0211% | 3641.238800 | 3640.470800 | -0.768000 |
| 21/04/2025 | -0.0021% | 3641.314700 | 3641.238800 | -0.075900 |
| 17/04/2025 | -0.0573% | 3643.401600 | 3641.314700 | -2.086900 |
| 16/04/2025 | +0.0133% | 3642.918100 | 3643.401600 | +0.483500 |
| 15/04/2025 | -0.0036% | 3643.049100 | 3642.918100 | -0.131000 |
| 14/04/2025 | +0.0712% | 3640.456600 | 3643.049100 | +2.592500 |
| 11/04/2025 | -0.0875% | 3643.642100 | 3640.456600 | -3.185500 |
| 10/04/2025 | +0.0340% | 3642.403000 | 3643.642100 | +1.239100 |
| 09/04/2025 | -0.0844% | 3645.477700 | 3642.403000 | -3.074700 |
| 08/04/2025 | +0.0320% | 3644.310000 | 3645.477700 | +1.167700 |
| 07/04/2025 | +0.0576% | 3642.211900 | 3644.310000 | +2.098100 |
| 04/04/2025 | +0.2882% | 3631.731600 | 3642.211900 | +10.480300 |
| 03/04/2025 | +0.1448% | 3626.475000 | 3631.731600 | +5.256600 |
| 02/04/2025 | +0.1530% | 3620.929900 | 3626.475000 | +5.545100 |
| 01/04/2025 | +0.1043% | 3617.153700 | 3620.929900 | +3.776200 |
| 31/03/2025 | +0.0970% | 3613.646300 | 3617.153700 | +3.507400 |
| 28/03/2025 | +0.0677% | 3611.202200 | 3613.646300 | +2.444100 |
| 27/03/2025 | +0.0280% | 3610.190900 | 3611.202200 | +1.011300 |
| 26/03/2025 | +0.0648% | 3607.853600 | 3610.190900 | +2.337300 |
| 25/03/2025 | +0.0210% | 3607.096200 | 3607.853600 | +0.757400 |
| 24/03/2025 | -0.0545% | 3609.062500 | 3607.096200 | -1.966300 |
| 21/03/2025 | +0.0378% | 3607.697500 | 3609.062500 | +1.365000 |
| 20/03/2025 | +0.0643% | 3605.378800 | 3607.697500 | +2.318700 |
| 19/03/2025 | +0.0009% | 3605.346900 | 3605.378800 | +0.031900 |
| 18/03/2025 | -0.0263% | 3606.296600 | 3605.346900 | -0.949700 |
| 17/03/2025 | +0.0156% | 3605.734300 | 3606.296600 | +0.562300 |
| 14/03/2025 | +0.0441% | 3604.144200 | 3605.734300 | +1.590100 |
| 13/03/2025 | -0.0691% | 3606.636400 | 3604.144200 | -2.492200 |
| 12/03/2025 | -0.0824% | 3609.610000 | 3606.636400 | -2.973600 |
| 11/03/2025 | +0.0328% | 3608.426100 | 3609.610000 | +1.183900 |
| 10/03/2025 | +0.0746% | 3605.733800 | 3608.426100 | +2.692300 |
| 07/03/2025 | +0.1047% | 3601.960100 | 3605.733800 | +3.773700 |
| 06/03/2025 | -0.0691% | 3604.448600 | 3601.960100 | -2.488500 |
| 05/03/2025 | -0.0010% | 3604.482900 | 3604.448600 | -0.034300 |
| 04/03/2025 | +0.0657% | 3602.114500 | 3604.482900 | +2.368400 |
| 03/03/2025 | +0.1185% | 3597.847000 | 3602.114500 | +4.267500 |
| 28/02/2025 | +0.0512% | 3596.004600 | 3597.847000 | +1.842400 |
| 27/02/2025 | +0.0524% | 3594.120100 | 3596.004600 | +1.884500 |
| 26/02/2025 | +0.0587% | 3592.010800 | 3594.120100 | +2.109300 |
| 25/02/2025 | +0.0692% | 3589.526200 | 3592.010800 | +2.484600 |
| 24/02/2025 | +0.0179% | 3588.884400 | 3589.526200 | +0.641800 |
| 21/02/2025 | +0.0195% | 3588.184600 | 3588.884400 | +0.699800 |
| 20/02/2025 | +0.0084% | 3587.881700 | 3588.184600 | +0.302900 |
| 19/02/2025 | -0.0200% | 3588.597900 | 3587.881700 | -0.716200 |
| 18/02/2025 | +0.0370% | 3587.272000 | 3588.597900 | +1.325900 |
| 17/02/2025 | +0.1235% | 3582.846000 | 3587.272000 | +4.426000 |
| 14/02/2025 | -0.0092% | 3583.175800 | 3582.846000 | -0.329800 |
| 13/02/2025 | -0.0612% | 3585.368400 | 3583.175800 | -2.192600 |
| 12/02/2025 | -0.0918% | 3588.660500 | 3585.368400 | -3.292100 |
| 11/02/2025 | +0.0420% | 3587.152500 | 3588.660500 | +1.508000 |
| 10/02/2025 | +0.1015% | 3583.514100 | 3587.152500 | +3.638400 |
| 07/02/2025 | +0.0042% | 3583.365000 | 3583.514100 | +0.149100 |
| 06/02/2025 | +0.0685% | 3580.911200 | 3583.365000 | +2.453800 |
| 05/02/2025 | +0.1524% | 3575.458300 | 3580.911200 | +5.452900 |
| 04/02/2025 | +0.0804% | 3572.584400 | 3575.458300 | +2.873900 |
| 03/02/2025 | +0.0482% | 3570.862100 | 3572.584400 | +1.722300 |
| 31/01/2025 | +0.0852% | 3567.821300 | 3570.862100 | +3.040800 |
| 30/01/2025 | +0.0190% | 3567.141800 | 3567.821300 | +0.679500 |
| 29/01/2025 | -0.0269% | 3568.100700 | 3567.141800 | -0.958900 |
| 28/01/2025 | -0.0664% | 3570.469200 | 3568.100700 | -2.368500 |
| 27/01/2025 | +0.0098% | 3570.121000 | 3570.469200 | +0.348200 |
| 24/01/2025 | -0.0471% | 3571.802100 | 3570.121000 | -1.681100 |
| 23/01/2025 | -0.0077% | 3572.077900 | 3571.802100 | -0.275800 |
| 22/01/2025 | +0.1073% | 3568.246500 | 3572.077900 | +3.831400 |
| 21/01/2025 | +0.0872% | 3565.136700 | 3568.246500 | +3.109800 |
| 20/01/2025 | +0.0503% | 3563.344100 | 3565.136700 | +1.792600 |
| 17/01/2025 | +0.0247% | 3562.462600 | 3563.344100 | +0.881500 |
| 16/01/2025 | +0.0883% | 3559.318500 | 3562.462600 | +3.144100 |
| 15/01/2025 | +0.1109% | 3555.373700 | 3559.318500 | +3.944800 |
| 14/01/2025 | +0.0019% | 3555.307100 | 3555.373700 | +0.066600 |
| 13/01/2025 | +0.0135% | 3554.825600 | 3555.307100 | +0.481500 |
| 10/01/2025 | -0.0304% | 3555.905900 | 3554.825600 | -1.080300 |
| 09/01/2025 | +0.0536% | 3553.998700 | 3555.905900 | +1.907200 |
| 08/01/2025 | -0.0537% | 3555.907200 | 3553.998700 | -1.908500 |
| 07/01/2025 | +0.0342% | 3554.690100 | 3555.907200 | +1.217100 |
| 06/01/2025 | +0.1103% | 3550.771000 | 3554.690100 | +3.919100 |
| 03/01/2025 | +0.1251% | 3546.332500 | 3550.771000 | +4.438500 |
| 02/01/2025 | +0.1844% | 3539.797700 | 3546.332500 | +6.534800 |
| 31/12/2024 | +0.0092% | 3539.472000 | 3539.797700 | +0.325700 |
Mostrando 101 -
200
de 1040 registros