Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
-0.0127%
Máximo
0.5565%
Mínimo
-0.4785%
Total Días
70
Días +
35
Días -
35
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | -0.0638% | 2753.091000 | 2751.335800 | -1.755200 |
| 24/11/2021 | +0.1020% | 2750.283200 | 2753.091000 | +2.807800 |
| 23/11/2021 | +0.0205% | 2749.718100 | 2750.283200 | +0.565100 |
| 22/11/2021 | +0.5565% | 2734.458400 | 2749.718100 | +15.259700 |
| 19/11/2021 | -0.0875% | 2736.852400 | 2734.458400 | -2.394000 |
| 18/11/2021 | -0.0691% | 2738.743200 | 2736.852400 | -1.890800 |
| 17/11/2021 | +0.0172% | 2738.272800 | 2738.743200 | +0.470400 |
| 16/11/2021 | -0.1928% | 2743.557900 | 2738.272800 | -5.285100 |
| 15/11/2021 | -0.0839% | 2745.861700 | 2743.557900 | -2.303800 |
| 12/11/2021 | +0.0134% | 2745.494600 | 2745.861700 | +0.367100 |
| 11/11/2021 | +0.1139% | 2742.368700 | 2745.494600 | +3.125900 |
| 10/11/2021 | +0.5525% | 2727.259200 | 2742.368700 | +15.109500 |
| 09/11/2021 | -0.0512% | 2728.655000 | 2727.259200 | -1.395800 |
| 08/11/2021 | +0.3307% | 2719.645800 | 2728.655000 | +9.009200 |
| 05/11/2021 | -0.0396% | 2720.722000 | 2719.645800 | -1.076200 |
| 04/11/2021 | +0.0361% | 2719.738700 | 2720.722000 | +0.983300 |
| 03/11/2021 | +0.0483% | 2718.425800 | 2719.738700 | +1.312900 |
| 02/11/2021 | +0.1390% | 2714.650300 | 2718.425800 | +3.775500 |
| 29/10/2021 | +0.0793% | 2712.497900 | 2714.650300 | +2.152400 |
| 28/10/2021 | +0.1599% | 2708.163500 | 2712.497900 | +4.334400 |
| 27/10/2021 | +0.0373% | 2707.152300 | 2708.163500 | +1.011200 |
| 26/10/2021 | +0.4482% | 2695.044900 | 2707.152300 | +12.107400 |
| 25/10/2021 | +0.5313% | 2680.764100 | 2695.044900 | +14.280800 |
| 22/10/2021 | +0.0736% | 2678.791500 | 2680.764100 | +1.972600 |
| 21/10/2021 | -0.0658% | 2680.554300 | 2678.791500 | -1.762800 |
| 20/10/2021 | +0.0516% | 2679.170200 | 2680.554300 | +1.384100 |
| 19/10/2021 | +0.0593% | 2677.582700 | 2679.170200 | +1.587500 |
| 18/10/2021 | +0.1013% | 2674.873000 | 2677.582700 | +2.709700 |
| 15/10/2021 | +0.1588% | 2670.629100 | 2674.873000 | +4.243900 |
| 14/10/2021 | -0.0039% | 2670.733100 | 2670.629100 | -0.104000 |
| 13/10/2021 | -0.2993% | 2678.739100 | 2670.733100 | -8.006000 |
| 12/10/2021 | -0.2905% | 2686.531400 | 2678.739100 | -7.792300 |
| 08/10/2021 | -0.3820% | 2696.814100 | 2686.531400 | -10.282700 |
| 07/10/2021 | -0.3713% | 2706.846100 | 2696.814100 | -10.032000 |
| 06/10/2021 | -0.3324% | 2715.859000 | 2706.846100 | -9.012900 |
| 05/10/2021 | -0.1626% | 2720.279700 | 2715.859000 | -4.420700 |
| 04/10/2021 | -0.2663% | 2727.532100 | 2720.279700 | -7.252400 |
| 01/10/2021 | -0.1262% | 2730.976800 | 2727.532100 | -3.444700 |
| 30/09/2021 | +0.0595% | 2729.352600 | 2730.976800 | +1.624200 |
| 29/09/2021 | -0.1271% | 2732.823900 | 2729.352600 | -3.471300 |
| 28/09/2021 | -0.1819% | 2737.799000 | 2732.823900 | -4.975100 |
| 27/09/2021 | -0.1714% | 2742.494800 | 2737.799000 | -4.695800 |
| 24/09/2021 | -0.2510% | 2749.386800 | 2742.494800 | -6.892000 |
| 23/09/2021 | -0.0798% | 2751.581100 | 2749.386800 | -2.194300 |
| 22/09/2021 | +0.0717% | 2749.608700 | 2751.581100 | +1.972400 |
| 21/09/2021 | -0.0354% | 2750.583400 | 2749.608700 | -0.974700 |
| 20/09/2021 | +0.1695% | 2745.924700 | 2750.583400 | +4.658700 |
| 16/09/2021 | -0.0464% | 2747.199600 | 2745.924700 | -1.274900 |
| 15/09/2021 | +0.2474% | 2740.411400 | 2747.199600 | +6.788200 |
| 14/09/2021 | +0.1151% | 2737.259400 | 2740.411400 | +3.152000 |
| 13/09/2021 | +0.1246% | 2733.851200 | 2737.259400 | +3.408200 |
| 10/09/2021 | -0.1578% | 2738.169500 | 2733.851200 | -4.318300 |
| 09/09/2021 | -0.2751% | 2745.711800 | 2738.169500 | -7.542300 |
| 08/09/2021 | -0.2084% | 2751.439800 | 2745.711800 | -5.728000 |
| 07/09/2021 | -0.3638% | 2761.468300 | 2751.439800 | -10.028500 |
| 06/09/2021 | +0.1406% | 2757.587600 | 2761.468300 | +3.880700 |
| 03/09/2021 | -0.0400% | 2758.690800 | 2757.587600 | -1.103200 |
| 02/09/2021 | -0.3604% | 2768.651500 | 2758.690800 | -9.960700 |
| 01/09/2021 | -0.4785% | 2781.929900 | 2768.651500 | -13.278400 |
| 31/08/2021 | -0.0274% | 2782.692400 | 2781.929900 | -0.762500 |
| 30/08/2021 | +0.1168% | 2779.444800 | 2782.692400 | +3.247600 |
| 27/08/2021 | +0.0357% | 2778.452500 | 2779.444800 | +0.992300 |
| 26/08/2021 | +0.0542% | 2776.945800 | 2778.452500 | +1.506700 |
| 25/08/2021 | +0.0255% | 2776.237700 | 2776.945800 | +0.708100 |
| 24/08/2021 | +0.1062% | 2773.291900 | 2776.237700 | +2.945800 |
| 23/08/2021 | -0.0885% | 2775.748700 | 2773.291900 | -2.456800 |
| 20/08/2021 | +0.0644% | 2773.962100 | 2775.748700 | +1.786600 |
| 19/08/2021 | -0.0402% | 2775.076300 | 2773.962100 | -1.114200 |
| 18/08/2021 | -0.0885% | 2777.534400 | 2775.076300 | -2.458100 |
| 17/08/2021 | +0.0561% | 2775.975600 | 2777.534400 | +1.558800 |
Mostrando 1001 -
1070
de 1070 registros