Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0622%
Máximo
0.5059%
Mínimo
-0.3427%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1041 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1534% 3021.599600 3026.238200 +4.638600
27/07/2022 -0.2290% 3028.527500 3021.599600 -6.927900
26/07/2022 +0.0275% 3027.693400 3028.527500 +0.834100
25/07/2022 +0.1003% 3024.659200 3027.693400 +3.034200
22/07/2022 +0.1279% 3020.792300 3024.659200 +3.866900
21/07/2022 -0.0782% 3023.154200 3020.792300 -2.361900
20/07/2022 -0.0189% 3023.724200 3023.154200 -0.570000
19/07/2022 +0.0038% 3023.608800 3023.724200 +0.115400
18/07/2022 +0.3583% 3012.793800 3023.608800 +10.815000
15/07/2022 +0.0494% 3011.305900 3012.793800 +1.487900
14/07/2022 +0.0314% 3010.359700 3011.305900 +0.946200
13/07/2022 +0.1477% 3005.917900 3010.359700 +4.441800
12/07/2022 +0.0314% 3004.973500 3005.917900 +0.944400
11/07/2022 +0.2438% 2997.656300 3004.973500 +7.317200
08/07/2022 -0.1557% 3002.326800 2997.656300 -4.670500
07/07/2022 +0.1110% 2998.996900 3002.326800 +3.329900
06/07/2022 +0.0464% 2997.604300 2998.996900 +1.392600
05/07/2022 +0.2169% 2991.109600 2997.604300 +6.494700
04/07/2022 +0.0979% 2988.181700 2991.109600 +2.927900
01/07/2022 +0.1232% 2984.503200 2988.181700 +3.678500
30/06/2022 +0.1896% 2978.850800 2984.503200 +5.652400
29/06/2022 +0.0523% 2977.292000 2978.850800 +1.558800
28/06/2022 +0.1070% 2974.108600 2977.292000 +3.183400
24/06/2022 -0.0439% 2975.414000 2974.108600 -1.305400
23/06/2022 +0.0913% 2972.698900 2975.414000 +2.715100
22/06/2022 +0.1825% 2967.278200 2972.698900 +5.420700
20/06/2022 +0.2858% 2958.808400 2967.278200 +8.469800
17/06/2022 +0.0875% 2956.219800 2958.808400 +2.588600
16/06/2022 +0.1354% 2952.221200 2956.219800 +3.998600
15/06/2022 +0.2540% 2944.731000 2952.221200 +7.490200
14/06/2022 +0.0231% 2944.051100 2944.731000 +0.679900
13/06/2022 -0.0883% 2946.652300 2944.051100 -2.601200
10/06/2022 +0.0469% 2945.271200 2946.652300 +1.381100
09/06/2022 -0.0683% 2947.283500 2945.271200 -2.012300
08/06/2022 -0.1904% 2952.900600 2947.283500 -5.617100
07/06/2022 -0.0747% 2955.107600 2952.900600 -2.207000
06/06/2022 +0.0941% 2952.327600 2955.107600 +2.780000
03/06/2022 -0.0201% 2952.921200 2952.327600 -0.593600
02/06/2022 +0.0322% 2951.971300 2952.921200 +0.949900
01/06/2022 +0.0923% 2949.248500 2951.971300 +2.722800
31/05/2022 +0.0767% 2946.986800 2949.248500 +2.261700
30/05/2022 +0.0307% 2946.082800 2946.986800 +0.904000
27/05/2022 +0.0854% 2943.569300 2946.082800 +2.513500
26/05/2022 -0.1496% 2947.976500 2943.569300 -4.407200
25/05/2022 -0.0042% 2948.100300 2947.976500 -0.123800
24/05/2022 +0.1707% 2943.072200 2948.100300 +5.028100
23/05/2022 +0.1423% 2938.887800 2943.072200 +4.184400
20/05/2022 +0.0574% 2937.200000 2938.887800 +1.687800
19/05/2022 +0.2110% 2931.009200 2937.200000 +6.190800
18/05/2022 -0.0030% 2931.098300 2931.009200 -0.089100
17/05/2022 +0.1383% 2927.048400 2931.098300 +4.049900
16/05/2022 +0.1932% 2921.399300 2927.048400 +5.649100
13/05/2022 +0.0496% 2919.951700 2921.399300 +1.447600
12/05/2022 +0.0892% 2917.349100 2919.951700 +2.602600
11/05/2022 +0.2489% 2910.096000 2917.349100 +7.253100
10/05/2022 +0.0438% 2908.822200 2910.096000 +1.273800
09/05/2022 -0.2636% 2916.498800 2908.822200 -7.676600
06/05/2022 -0.1230% 2920.088200 2916.498800 -3.589400
05/05/2022 -0.1657% 2924.932200 2920.088200 -4.844000
04/05/2022 +0.0032% 2924.839200 2924.932200 +0.093000
03/05/2022 +0.0482% 2923.429600 2924.839200 +1.409600
02/05/2022 -0.0790% 2925.739600 2923.429600 -2.310000
29/04/2022 -0.1079% 2928.899400 2925.739600 -3.159800
28/04/2022 +0.0355% 2927.859700 2928.899400 +1.039700
27/04/2022 +0.1038% 2924.821500 2927.859700 +3.038200
26/04/2022 -0.0670% 2926.782800 2924.821500 -1.961300
25/04/2022 +0.1791% 2921.545500 2926.782800 +5.237300
22/04/2022 +0.0512% 2920.049500 2921.545500 +1.496000
21/04/2022 -0.0575% 2921.729700 2920.049500 -1.680200
20/04/2022 -0.0536% 2923.296400 2921.729700 -1.566700
19/04/2022 +0.1406% 2919.188300 2923.296400 +4.108100
18/04/2022 +0.1159% 2915.808200 2919.188300 +3.380100
14/04/2022 +0.4147% 2903.740000 2915.808200 +12.068200
13/04/2022 +0.4599% 2890.417500 2903.740000 +13.322500
12/04/2022 -0.0234% 2891.092900 2890.417500 -0.675400
11/04/2022 +0.2765% 2883.110800 2891.092900 +7.982100
08/04/2022 +0.4465% 2870.266200 2883.110800 +12.844600
07/04/2022 -0.0079% 2870.493100 2870.266200 -0.226900
06/04/2022 +0.0318% 2869.579300 2870.493100 +0.913800
05/04/2022 +0.0863% 2867.104900 2869.579300 +2.474400
04/04/2022 +0.2320% 2860.459600 2867.104900 +6.645300
01/04/2022 +0.1812% 2855.281600 2860.459600 +5.178000
31/03/2022 +0.5059% 2840.873100 2855.281600 +14.408500
30/03/2022 +0.0898% 2838.324400 2840.873100 +2.548700
29/03/2022 +0.1361% 2834.462800 2838.324400 +3.861600
28/03/2022 -0.0751% 2836.591500 2834.462800 -2.128700
25/03/2022 -0.0067% 2836.782800 2836.591500 -0.191300
24/03/2022 +0.0099% 2836.500700 2836.782800 +0.282100
23/03/2022 +0.0943% 2833.827400 2836.500700 +2.673300
22/03/2022 -0.0813% 2836.131500 2833.827400 -2.304100
21/03/2022 +0.0436% 2834.895500 2836.131500 +1.236000
18/03/2022 -0.0448% 2836.165000 2834.895500 -1.269500
17/03/2022 -0.1000% 2839.001400 2836.165000 -2.836400
16/03/2022 -0.0632% 2840.795000 2839.001400 -1.793600
15/03/2022 -0.3427% 2850.546000 2840.795000 -9.751000
14/03/2022 -0.0615% 2852.299400 2850.546000 -1.753400
11/03/2022 -0.0574% 2853.937300 2852.299400 -1.637900
10/03/2022 +0.2464% 2846.913700 2853.937300 +7.023600
09/03/2022 +0.1774% 2841.868300 2846.913700 +5.045400
08/03/2022 -0.0673% 2843.780500 2841.868300 -1.912200
Mostrando 801 - 900 de 1041 registros
Volver al Detalle Ver Historial