Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0143%
Máximo
0.4132%
Mínimo
-0.5112%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0354% | 2987.455600 | 2988.512400 | +1.056800 |
| 21/10/2022 | +0.1707% | 2982.361500 | 2987.455600 | +5.094100 |
| 20/10/2022 | -0.1036% | 2985.452500 | 2982.361500 | -3.091000 |
| 19/10/2022 | -0.1042% | 2988.563700 | 2985.452500 | -3.111200 |
| 18/10/2022 | +0.0180% | 2988.024600 | 2988.563700 | +0.539100 |
| 17/10/2022 | +0.2781% | 2979.727300 | 2988.024600 | +8.297300 |
| 14/10/2022 | +0.1832% | 2974.273500 | 2979.727300 | +5.453800 |
| 13/10/2022 | +0.1487% | 2969.852700 | 2974.273500 | +4.420800 |
| 12/10/2022 | +0.0545% | 2968.235900 | 2969.852700 | +1.616800 |
| 11/10/2022 | +0.2379% | 2961.183200 | 2968.235900 | +7.052700 |
| 07/10/2022 | +0.1163% | 2957.741000 | 2961.183200 | +3.442200 |
| 06/10/2022 | -0.3448% | 2967.957600 | 2957.741000 | -10.216600 |
| 05/10/2022 | -0.1965% | 2973.795000 | 2967.957600 | -5.837400 |
| 04/10/2022 | -0.1235% | 2977.471300 | 2973.795000 | -3.676300 |
| 03/10/2022 | +0.1153% | 2974.039100 | 2977.471300 | +3.432200 |
| 30/09/2022 | +0.0914% | 2971.323100 | 2974.039100 | +2.716000 |
| 29/09/2022 | -0.1115% | 2974.638700 | 2971.323100 | -3.315600 |
| 28/09/2022 | -0.1764% | 2979.889300 | 2974.638700 | -5.250600 |
| 27/09/2022 | -0.5112% | 2995.162600 | 2979.889300 | -15.273300 |
| 26/09/2022 | -0.3279% | 3005.000600 | 2995.162600 | -9.838000 |
| 23/09/2022 | -0.0438% | 3006.317800 | 3005.000600 | -1.317200 |
| 22/09/2022 | -0.3631% | 3017.253200 | 3006.317800 | -10.935400 |
| 21/09/2022 | -0.1181% | 3020.817800 | 3017.253200 | -3.564600 |
| 20/09/2022 | +0.2799% | 3012.374200 | 3020.817800 | +8.443600 |
| 15/09/2022 | -0.0548% | 3014.024700 | 3012.374200 | -1.650500 |
| 14/09/2022 | +0.1163% | 3010.521900 | 3014.024700 | +3.502800 |
| 13/09/2022 | +0.1418% | 3006.256900 | 3010.521900 | +4.265000 |
| 12/09/2022 | -0.0664% | 3008.252300 | 3006.256900 | -1.995400 |
| 09/09/2022 | -0.1466% | 3012.665000 | 3008.252300 | -4.412700 |
| 08/09/2022 | -0.1103% | 3015.989100 | 3012.665000 | -3.324100 |
| 07/09/2022 | -0.4141% | 3028.504200 | 3015.989100 | -12.515100 |
| 06/09/2022 | -0.1734% | 3033.760600 | 3028.504200 | -5.256400 |
| 05/09/2022 | +0.4122% | 3021.280800 | 3033.760600 | +12.479800 |
| 02/09/2022 | +0.4132% | 3008.823300 | 3021.280800 | +12.457500 |
| 01/09/2022 | +0.1246% | 3005.075400 | 3008.823300 | +3.747900 |
| 31/08/2022 | +0.0920% | 3002.311600 | 3005.075400 | +2.763800 |
| 30/08/2022 | -0.1013% | 3005.353400 | 3002.311600 | -3.041800 |
| 29/08/2022 | +0.0634% | 3003.447700 | 3005.353400 | +1.905700 |
| 26/08/2022 | +0.2233% | 2996.749100 | 3003.447700 | +6.698600 |
| 25/08/2022 | -0.0372% | 2997.864600 | 2996.749100 | -1.115500 |
| 24/08/2022 | +0.1597% | 2993.080600 | 2997.864600 | +4.784000 |
| 23/08/2022 | -0.0220% | 2993.739800 | 2993.080600 | -0.659200 |
| 22/08/2022 | -0.1966% | 2999.632000 | 2993.739800 | -5.892200 |
| 19/08/2022 | -0.2174% | 3006.159700 | 2999.632000 | -6.527700 |
| 18/08/2022 | -0.2139% | 3012.596300 | 3006.159700 | -6.436600 |
| 17/08/2022 | -0.2351% | 3019.686200 | 3012.596300 | -7.089900 |
| 16/08/2022 | -0.1338% | 3023.730200 | 3019.686200 | -4.044000 |
| 12/08/2022 | -0.0402% | 3024.946100 | 3023.730200 | -1.215900 |
| 11/08/2022 | -0.0747% | 3027.205600 | 3024.946100 | -2.259500 |
| 10/08/2022 | +0.1117% | 3023.825300 | 3027.205600 | +3.380300 |
| 09/08/2022 | -0.0257% | 3024.602300 | 3023.825300 | -0.777000 |
| 08/08/2022 | +0.1607% | 3019.744200 | 3024.602300 | +4.858100 |
| 05/08/2022 | -0.2479% | 3027.239800 | 3019.744200 | -7.495600 |
| 04/08/2022 | -0.0537% | 3028.864400 | 3027.239800 | -1.624600 |
| 03/08/2022 | -0.1224% | 3032.572700 | 3028.864400 | -3.708300 |
| 02/08/2022 | +0.0874% | 3029.922600 | 3032.572700 | +2.650100 |
| 01/08/2022 | +0.0463% | 3028.521300 | 3029.922600 | +1.401300 |
| 29/07/2022 | +0.0754% | 3026.238200 | 3028.521300 | +2.283100 |
| 28/07/2022 | +0.1534% | 3021.599600 | 3026.238200 | +4.638600 |
| 27/07/2022 | -0.2290% | 3028.527500 | 3021.599600 | -6.927900 |
| 26/07/2022 | +0.0275% | 3027.693400 | 3028.527500 | +0.834100 |
| 25/07/2022 | +0.1003% | 3024.659200 | 3027.693400 | +3.034200 |
| 22/07/2022 | +0.1279% | 3020.792300 | 3024.659200 | +3.866900 |
| 21/07/2022 | -0.0782% | 3023.154200 | 3020.792300 | -2.361900 |
| 20/07/2022 | -0.0189% | 3023.724200 | 3023.154200 | -0.570000 |
| 19/07/2022 | +0.0038% | 3023.608800 | 3023.724200 | +0.115400 |
| 18/07/2022 | +0.3583% | 3012.793800 | 3023.608800 | +10.815000 |
| 15/07/2022 | +0.0494% | 3011.305900 | 3012.793800 | +1.487900 |
| 14/07/2022 | +0.0314% | 3010.359700 | 3011.305900 | +0.946200 |
| 13/07/2022 | +0.1477% | 3005.917900 | 3010.359700 | +4.441800 |
| 12/07/2022 | +0.0314% | 3004.973500 | 3005.917900 | +0.944400 |
| 11/07/2022 | +0.2438% | 2997.656300 | 3004.973500 | +7.317200 |
| 08/07/2022 | -0.1557% | 3002.326800 | 2997.656300 | -4.670500 |
| 07/07/2022 | +0.1110% | 2998.996900 | 3002.326800 | +3.329900 |
| 06/07/2022 | +0.0464% | 2997.604300 | 2998.996900 | +1.392600 |
| 05/07/2022 | +0.2169% | 2991.109600 | 2997.604300 | +6.494700 |
| 04/07/2022 | +0.0979% | 2988.181700 | 2991.109600 | +2.927900 |
| 01/07/2022 | +0.1232% | 2984.503200 | 2988.181700 | +3.678500 |
| 30/06/2022 | +0.1896% | 2978.850800 | 2984.503200 | +5.652400 |
| 29/06/2022 | +0.0523% | 2977.292000 | 2978.850800 | +1.558800 |
| 28/06/2022 | +0.1070% | 2974.108600 | 2977.292000 | +3.183400 |
| 24/06/2022 | -0.0439% | 2975.414000 | 2974.108600 | -1.305400 |
| 23/06/2022 | +0.0913% | 2972.698900 | 2975.414000 | +2.715100 |
| 22/06/2022 | +0.1825% | 2967.278200 | 2972.698900 | +5.420700 |
| 20/06/2022 | +0.2858% | 2958.808400 | 2967.278200 | +8.469800 |
| 17/06/2022 | +0.0875% | 2956.219800 | 2958.808400 | +2.588600 |
| 16/06/2022 | +0.1354% | 2952.221200 | 2956.219800 | +3.998600 |
| 15/06/2022 | +0.2540% | 2944.731000 | 2952.221200 | +7.490200 |
| 14/06/2022 | +0.0231% | 2944.051100 | 2944.731000 | +0.679900 |
| 13/06/2022 | -0.0883% | 2946.652300 | 2944.051100 | -2.601200 |
| 10/06/2022 | +0.0469% | 2945.271200 | 2946.652300 | +1.381100 |
| 09/06/2022 | -0.0683% | 2947.283500 | 2945.271200 | -2.012300 |
| 08/06/2022 | -0.1904% | 2952.900600 | 2947.283500 | -5.617100 |
| 07/06/2022 | -0.0747% | 2955.107600 | 2952.900600 | -2.207000 |
| 06/06/2022 | +0.0941% | 2952.327600 | 2955.107600 | +2.780000 |
| 03/06/2022 | -0.0201% | 2952.921200 | 2952.327600 | -0.593600 |
| 02/06/2022 | +0.0322% | 2951.971300 | 2952.921200 | +0.949900 |
| 01/06/2022 | +0.0923% | 2949.248500 | 2951.971300 | +2.722800 |
| 31/05/2022 | +0.0767% | 2946.986800 | 2949.248500 | +2.261700 |
| 30/05/2022 | +0.0307% | 2946.082800 | 2946.986800 | +0.904000 |
Mostrando 801 -
900
de 1099 registros