Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0151%
Máximo
0.3481%
Mínimo
-0.2385%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1098 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0410% 3189.760800 3191.068200 +1.307400
08/08/2023 +0.0240% 3188.995000 3189.760800 +0.765800
07/08/2023 -0.0731% 3191.327000 3188.995000 -2.332000
04/08/2023 -0.0005% 3191.343700 3191.327000 -0.016700
03/08/2023 +0.0117% 3190.970600 3191.343700 +0.373100
02/08/2023 -0.0879% 3193.777700 3190.970600 -2.807100
01/08/2023 -0.0177% 3194.341500 3193.777700 -0.563800
31/07/2023 +0.3481% 3183.240400 3194.341500 +11.101100
28/07/2023 +0.2292% 3175.951800 3183.240400 +7.288600
27/07/2023 +0.0518% 3174.306500 3175.951800 +1.645300
26/07/2023 -0.0527% 3175.979900 3174.306500 -1.673400
25/07/2023 +0.0845% 3173.297000 3175.979900 +2.682900
24/07/2023 -0.0038% 3173.418300 3173.297000 -0.121300
21/07/2023 +0.0592% 3171.540300 3173.418300 +1.878000
20/07/2023 -0.2385% 3179.113800 3171.540300 -7.573500
19/07/2023 -0.0455% 3180.562100 3179.113800 -1.448300
18/07/2023 -0.0336% 3181.632300 3180.562100 -1.070200
17/07/2023 +0.2561% 3173.495400 3181.632300 +8.136900
14/07/2023 -0.0145% 3173.956300 3173.495400 -0.460900
13/07/2023 +0.2567% 3165.818400 3173.956300 +8.137900
12/07/2023 -0.1477% 3170.497200 3165.818400 -4.678800
11/07/2023 -0.0379% 3171.698800 3170.497200 -1.201600
10/07/2023 -0.0412% 3173.007000 3171.698800 -1.308200
07/07/2023 -0.2334% 3180.423000 3173.007000 -7.416000
06/07/2023 -0.0415% 3181.744400 3180.423000 -1.321400
05/07/2023 -0.0900% 3184.608500 3181.744400 -2.864100
04/07/2023 -0.0703% 3186.847200 3184.608500 -2.238700
03/07/2023 +0.1762% 3181.236600 3186.847200 +5.610600
30/06/2023 -0.0013% 3181.279200 3181.236600 -0.042600
29/06/2023 +0.0351% 3180.162400 3181.279200 +1.116800
28/06/2023 -0.0935% 3183.138700 3180.162400 -2.976300
27/06/2023 +0.1355% 3178.827100 3183.138700 +4.311600
23/06/2023 +0.0027% 3178.739800 3178.827100 +0.087300
22/06/2023 -0.0559% 3180.517900 3178.739800 -1.778100
20/06/2023 +0.2755% 3171.768000 3180.517900 +8.749900
19/06/2023 +0.1327% 3167.562400 3171.768000 +4.205600
16/06/2023 +0.1812% 3161.827700 3167.562400 +5.734700
15/06/2023 +0.2076% 3155.269100 3161.827700 +6.558600
14/06/2023 +0.0382% 3154.064500 3155.269100 +1.204600
13/06/2023 +0.0744% 3151.718900 3154.064500 +2.345600
12/06/2023 -0.0304% 3152.677200 3151.718900 -0.958300
09/06/2023 +0.0601% 3150.783800 3152.677200 +1.893400
08/06/2023 -0.1761% 3156.336100 3150.783800 -5.552300
07/06/2023 +0.1402% 3151.913000 3156.336100 +4.423100
06/06/2023 +0.0093% 3151.621300 3151.913000 +0.291700
05/06/2023 +0.1783% 3146.006100 3151.621300 +5.615200
02/06/2023 +0.1080% 3142.611800 3146.006100 +3.394300
01/06/2023 +0.0442% 3141.222500 3142.611800 +1.389300
31/05/2023 +0.1546% 3136.368400 3141.222500 +4.854100
30/05/2023 -0.0138% 3136.800100 3136.368400 -0.431700
29/05/2023 +0.2083% 3130.273700 3136.800100 +6.526400
26/05/2023 -0.1371% 3134.567100 3130.273700 -4.293400
25/05/2023 -0.1393% 3138.936200 3134.567100 -4.369100
24/05/2023 +0.1289% 3134.893200 3138.936200 +4.043000
23/05/2023 -0.1261% 3138.849300 3134.893200 -3.956100
22/05/2023 -0.1210% 3142.649300 3138.849300 -3.800000
19/05/2023 -0.1052% 3145.956400 3142.649300 -3.307100
18/05/2023 -0.0893% 3148.765900 3145.956400 -2.809500
17/05/2023 +0.1068% 3145.405300 3148.765900 +3.360600
16/05/2023 +0.0013% 3145.365700 3145.405300 +0.039600
15/05/2023 -0.1643% 3150.538000 3145.365700 -5.172300
12/05/2023 -0.0331% 3151.581900 3150.538000 -1.043900
11/05/2023 -0.0580% 3153.408800 3151.581900 -1.826900
10/05/2023 +0.1010% 3150.224400 3153.408800 +3.184400
09/05/2023 -0.0845% 3152.888300 3150.224400 -2.663900
08/05/2023 -0.0288% 3153.796800 3152.888300 -0.908500
05/05/2023 -0.1627% 3158.931200 3153.796800 -5.134400
04/05/2023 +0.0110% 3158.585100 3158.931200 +0.346100
03/05/2023 +0.0564% 3156.803400 3158.585100 +1.781700
02/05/2023 +0.0695% 3154.610200 3156.803400 +2.193200
28/04/2023 +0.0853% 3151.920100 3154.610200 +2.690100
27/04/2023 +0.0082% 3151.661900 3151.920100 +0.258200
26/04/2023 -0.0334% 3152.713200 3151.661900 -1.051300
25/04/2023 +0.0261% 3151.891400 3152.713200 +0.821800
24/04/2023 +0.0104% 3151.562100 3151.891400 +0.329300
21/04/2023 -0.0485% 3153.091100 3151.562100 -1.529000
20/04/2023 -0.0489% 3154.632600 3153.091100 -1.541500
19/04/2023 -0.1667% 3159.896700 3154.632600 -5.264100
18/04/2023 -0.0425% 3161.240600 3159.896700 -1.343900
17/04/2023 -0.0668% 3163.352600 3161.240600 -2.112000
14/04/2023 +0.0059% 3163.164700 3163.352600 +0.187900
13/04/2023 -0.1509% 3167.941400 3163.164700 -4.776700
12/04/2023 -0.0806% 3170.495200 3167.941400 -2.553800
11/04/2023 -0.1125% 3174.064100 3170.495200 -3.568900
10/04/2023 -0.1040% 3177.366200 3174.064100 -3.302100
06/04/2023 +0.3075% 3167.610500 3177.366200 +9.755700
05/04/2023 -0.1244% 3171.554000 3167.610500 -3.943500
04/04/2023 -0.0951% 3174.571500 3171.554000 -3.017500
03/04/2023 +0.1858% 3168.679900 3174.571500 +5.891600
31/03/2023 -0.0110% 3169.027500 3168.679900 -0.347600
30/03/2023 +0.2873% 3159.935800 3169.027500 +9.091700
29/03/2023 +0.0150% 3159.463300 3159.935800 +0.472500
28/03/2023 +0.1988% 3153.187900 3159.463300 +6.275400
27/03/2023 -0.1505% 3157.938100 3153.187900 -4.750200
24/03/2023 +0.1660% 3152.700600 3157.938100 +5.237500
23/03/2023 +0.1794% 3147.050600 3152.700600 +5.650000
22/03/2023 -0.0916% 3149.935200 3147.050600 -2.884600
21/03/2023 +0.0033% 3149.829800 3149.935200 +0.105400
20/03/2023 +0.1161% 3146.176200 3149.829800 +3.653600
17/03/2023 +0.0921% 3143.278700 3146.176200 +2.897500
Mostrando 601 - 700 de 1098 registros
Volver al Detalle Ver Historial