Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0182%
Máximo
0.5158%
Mínimo
-0.2225%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1041 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0893% 3148.765900 3145.956400 -2.809500
17/05/2023 +0.1068% 3145.405300 3148.765900 +3.360600
16/05/2023 +0.0013% 3145.365700 3145.405300 +0.039600
15/05/2023 -0.1643% 3150.538000 3145.365700 -5.172300
12/05/2023 -0.0331% 3151.581900 3150.538000 -1.043900
11/05/2023 -0.0580% 3153.408800 3151.581900 -1.826900
10/05/2023 +0.1010% 3150.224400 3153.408800 +3.184400
09/05/2023 -0.0845% 3152.888300 3150.224400 -2.663900
08/05/2023 -0.0288% 3153.796800 3152.888300 -0.908500
05/05/2023 -0.1627% 3158.931200 3153.796800 -5.134400
04/05/2023 +0.0110% 3158.585100 3158.931200 +0.346100
03/05/2023 +0.0564% 3156.803400 3158.585100 +1.781700
02/05/2023 +0.0695% 3154.610200 3156.803400 +2.193200
28/04/2023 +0.0853% 3151.920100 3154.610200 +2.690100
27/04/2023 +0.0082% 3151.661900 3151.920100 +0.258200
26/04/2023 -0.0334% 3152.713200 3151.661900 -1.051300
25/04/2023 +0.0261% 3151.891400 3152.713200 +0.821800
24/04/2023 +0.0104% 3151.562100 3151.891400 +0.329300
21/04/2023 -0.0485% 3153.091100 3151.562100 -1.529000
20/04/2023 -0.0489% 3154.632600 3153.091100 -1.541500
19/04/2023 -0.1667% 3159.896700 3154.632600 -5.264100
18/04/2023 -0.0425% 3161.240600 3159.896700 -1.343900
17/04/2023 -0.0668% 3163.352600 3161.240600 -2.112000
14/04/2023 +0.0059% 3163.164700 3163.352600 +0.187900
13/04/2023 -0.1509% 3167.941400 3163.164700 -4.776700
12/04/2023 -0.0806% 3170.495200 3167.941400 -2.553800
11/04/2023 -0.1125% 3174.064100 3170.495200 -3.568900
10/04/2023 -0.1040% 3177.366200 3174.064100 -3.302100
06/04/2023 +0.3075% 3167.610500 3177.366200 +9.755700
05/04/2023 -0.1244% 3171.554000 3167.610500 -3.943500
04/04/2023 -0.0951% 3174.571500 3171.554000 -3.017500
03/04/2023 +0.1858% 3168.679900 3174.571500 +5.891600
31/03/2023 -0.0110% 3169.027500 3168.679900 -0.347600
30/03/2023 +0.2873% 3159.935800 3169.027500 +9.091700
29/03/2023 +0.0150% 3159.463300 3159.935800 +0.472500
28/03/2023 +0.1988% 3153.187900 3159.463300 +6.275400
27/03/2023 -0.1505% 3157.938100 3153.187900 -4.750200
24/03/2023 +0.1660% 3152.700600 3157.938100 +5.237500
23/03/2023 +0.1794% 3147.050600 3152.700600 +5.650000
22/03/2023 -0.0916% 3149.935200 3147.050600 -2.884600
21/03/2023 +0.0033% 3149.829800 3149.935200 +0.105400
20/03/2023 +0.1161% 3146.176200 3149.829800 +3.653600
17/03/2023 +0.0921% 3143.278700 3146.176200 +2.897500
16/03/2023 -0.0044% 3143.418400 3143.278700 -0.139700
15/03/2023 +0.1286% 3139.379200 3143.418400 +4.039200
14/03/2023 -0.0606% 3141.282700 3139.379200 -1.903500
13/03/2023 +0.5158% 3125.120500 3141.282700 +16.162200
10/03/2023 +0.1515% 3120.389800 3125.120500 +4.730700
09/03/2023 -0.1376% 3124.685100 3120.389800 -4.295300
08/03/2023 -0.1082% 3128.066800 3124.685100 -3.381700
07/03/2023 +0.1083% 3124.679400 3128.066800 +3.387400
06/03/2023 +0.0345% 3123.602100 3124.679400 +1.077300
03/03/2023 +0.0337% 3122.548300 3123.602100 +1.053800
02/03/2023 -0.1037% 3125.787300 3122.548300 -3.239000
01/03/2023 -0.1129% 3129.319200 3125.787300 -3.531900
28/02/2023 +0.0346% 3128.237000 3129.319200 +1.082200
27/02/2023 +0.1726% 3122.840900 3128.237000 +5.396100
24/02/2023 +0.1471% 3118.252000 3122.840900 +4.588900
23/02/2023 +0.0104% 3117.928300 3118.252000 +0.323700
22/02/2023 +0.0093% 3117.637300 3117.928300 +0.291000
21/02/2023 -0.0754% 3119.987500 3117.637300 -2.350200
20/02/2023 +0.1447% 3115.477500 3119.987500 +4.510000
17/02/2023 +0.1077% 3112.122400 3115.477500 +3.355100
16/02/2023 +0.0805% 3109.617000 3112.122400 +2.505400
15/02/2023 -0.0558% 3111.352700 3109.617000 -1.735700
14/02/2023 -0.0288% 3112.250100 3111.352700 -0.897400
13/02/2023 +0.0408% 3110.979200 3112.250100 +1.270900
10/02/2023 -0.1136% 3114.514300 3110.979200 -3.535100
09/02/2023 -0.0304% 3115.460100 3114.514300 -0.945800
08/02/2023 +0.1075% 3112.111800 3115.460100 +3.348300
07/02/2023 -0.0208% 3112.760400 3112.111800 -0.648600
06/02/2023 -0.1934% 3118.785400 3112.760400 -6.025000
03/02/2023 -0.0388% 3119.995600 3118.785400 -1.210200
02/02/2023 +0.1126% 3116.485800 3119.995600 +3.509800
01/02/2023 -0.0058% 3116.666900 3116.485800 -0.181100
31/01/2023 -0.2225% 3123.609500 3116.666900 -6.942600
30/01/2023 -0.0246% 3124.379400 3123.609500 -0.769900
27/01/2023 +0.0042% 3124.248200 3124.379400 +0.131200
26/01/2023 +0.0255% 3123.450900 3124.248200 +0.797300
25/01/2023 -0.0027% 3123.534000 3123.450900 -0.083100
24/01/2023 +0.0163% 3123.024900 3123.534000 +0.509100
23/01/2023 +0.0878% 3120.284700 3123.024900 +2.740200
20/01/2023 -0.0929% 3123.185100 3120.284700 -2.900400
19/01/2023 -0.0253% 3123.974900 3123.185100 -0.789800
18/01/2023 -0.0152% 3124.450600 3123.974900 -0.475700
17/01/2023 +0.0153% 3123.973800 3124.450600 +0.476800
16/01/2023 +0.0421% 3122.659600 3123.973800 +1.314200
13/01/2023 -0.0430% 3124.003100 3122.659600 -1.343500
12/01/2023 +0.2228% 3117.050800 3124.003100 +6.952300
11/01/2023 +0.1862% 3111.252000 3117.050800 +5.798800
10/01/2023 +0.0752% 3108.914300 3111.252000 +2.337700
09/01/2023 +0.1555% 3104.084200 3108.914300 +4.830100
06/01/2023 -0.0017% 3104.136800 3104.084200 -0.052600
05/01/2023 -0.0192% 3104.734000 3104.136800 -0.597200
04/01/2023 +0.0807% 3102.230900 3104.734000 +2.503100
03/01/2023 +0.0659% 3100.185900 3102.230900 +2.045000
30/12/2022 +0.1115% 3096.729700 3100.185900 +3.456200
29/12/2022 +0.0781% 3094.311400 3096.729700 +2.418300
28/12/2022 +0.1045% 3091.079500 3094.311400 +3.231900
27/12/2022 +0.0644% 3089.089200 3091.079500 +1.990300
Mostrando 601 - 700 de 1041 registros
Volver al Detalle Ver Historial