Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0223%
Máximo
0.2010%
Mínimo
-0.1231%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0020% | 3735.263700 | 3735.190100 | -0.073600 |
| 03/12/2025 | +0.0606% | 3732.999400 | 3735.263700 | +2.264300 |
| 02/12/2025 | -0.0265% | 3733.990100 | 3732.999400 | -0.990700 |
| 01/12/2025 | -0.0215% | 3734.793700 | 3733.990100 | -0.803600 |
| 28/11/2025 | -0.0303% | 3735.927200 | 3734.793700 | -1.133500 |
| 27/11/2025 | -0.0166% | 3736.546800 | 3735.927200 | -0.619600 |
| 26/11/2025 | -0.0426% | 3738.140700 | 3736.546800 | -1.593900 |
| 25/11/2025 | +0.0055% | 3737.936500 | 3738.140700 | +0.204200 |
| 24/11/2025 | -0.0031% | 3738.051000 | 3737.936500 | -0.114500 |
| 21/11/2025 | +0.0885% | 3734.744300 | 3738.051000 | +3.306700 |
| 20/11/2025 | -0.0013% | 3734.793200 | 3734.744300 | -0.048900 |
| 19/11/2025 | +0.0092% | 3734.449800 | 3734.793200 | +0.343400 |
| 18/11/2025 | +0.0211% | 3733.663000 | 3734.449800 | +0.786800 |
| 17/11/2025 | +0.1029% | 3729.822400 | 3733.663000 | +3.840600 |
| 14/11/2025 | +0.0309% | 3728.670500 | 3729.822400 | +1.151900 |
| 13/11/2025 | +0.0119% | 3728.227400 | 3728.670500 | +0.443100 |
| 12/11/2025 | -0.0708% | 3730.868600 | 3728.227400 | -2.641200 |
| 11/11/2025 | -0.0140% | 3731.391800 | 3730.868600 | -0.523200 |
| 10/11/2025 | +0.0323% | 3730.186700 | 3731.391800 | +1.205100 |
| 07/11/2025 | +0.0574% | 3728.045900 | 3730.186700 | +2.140800 |
| 06/11/2025 | +0.0573% | 3725.911600 | 3728.045900 | +2.134300 |
| 05/11/2025 | -0.0134% | 3726.409300 | 3725.911600 | -0.497700 |
| 04/11/2025 | +0.0445% | 3724.750700 | 3726.409300 | +1.658600 |
| 03/11/2025 | +0.0181% | 3724.076500 | 3724.750700 | +0.674200 |
| 30/10/2025 | -0.0429% | 3725.675300 | 3724.076500 | -1.598800 |
| 29/10/2025 | -0.0005% | 3725.693200 | 3725.675300 | -0.017900 |
| 28/10/2025 | -0.0361% | 3727.039200 | 3725.693200 | -1.346000 |
| 27/10/2025 | +0.0373% | 3725.651100 | 3727.039200 | +1.388100 |
| 24/10/2025 | -0.0025% | 3725.743600 | 3725.651100 | -0.092500 |
| 23/10/2025 | +0.0282% | 3724.693800 | 3725.743600 | +1.049800 |
| 22/10/2025 | +0.0057% | 3724.479900 | 3724.693800 | +0.213900 |
| 21/10/2025 | +0.0425% | 3722.898100 | 3724.479900 | +1.581800 |
| 20/10/2025 | +0.0088% | 3722.570900 | 3722.898100 | +0.327200 |
| 17/10/2025 | -0.0285% | 3723.632700 | 3722.570900 | -1.061800 |
| 16/10/2025 | +0.0291% | 3722.551000 | 3723.632700 | +1.081700 |
| 15/10/2025 | -0.0413% | 3724.090100 | 3722.551000 | -1.539100 |
| 14/10/2025 | +0.0630% | 3721.745500 | 3724.090100 | +2.344600 |
| 13/10/2025 | +0.0370% | 3720.369500 | 3721.745500 | +1.376000 |
| 10/10/2025 | +0.0688% | 3717.812200 | 3720.369500 | +2.557300 |
| 09/10/2025 | -0.0963% | 3721.394600 | 3717.812200 | -3.582400 |
| 08/10/2025 | +0.1064% | 3717.435400 | 3721.394600 | +3.959200 |
| 07/10/2025 | +0.0482% | 3715.643400 | 3717.435400 | +1.792000 |
| 06/10/2025 | +0.0075% | 3715.364700 | 3715.643400 | +0.278700 |
| 03/10/2025 | +0.0333% | 3714.128400 | 3715.364700 | +1.236300 |
| 02/10/2025 | -0.0533% | 3716.107200 | 3714.128400 | -1.978800 |
| 01/10/2025 | +0.0406% | 3714.598500 | 3716.107200 | +1.508700 |
| 30/09/2025 | +0.1069% | 3710.630100 | 3714.598500 | +3.968400 |
| 29/09/2025 | +0.0422% | 3709.063100 | 3710.630100 | +1.567000 |
| 26/09/2025 | +0.0636% | 3706.705700 | 3709.063100 | +2.357400 |
| 25/09/2025 | -0.0414% | 3708.239700 | 3706.705700 | -1.534000 |
| 24/09/2025 | -0.0549% | 3710.277000 | 3708.239700 | -2.037300 |
| 23/09/2025 | +0.0041% | 3710.123300 | 3710.277000 | +0.153700 |
| 22/09/2025 | +0.0851% | 3706.967700 | 3710.123300 | +3.155600 |
| 16/09/2025 | +0.0231% | 3706.109900 | 3706.967700 | +0.857800 |
| 15/09/2025 | +0.0276% | 3705.085800 | 3706.109900 | +1.024100 |
| 12/09/2025 | -0.0211% | 3705.868500 | 3705.085800 | -0.782700 |
| 11/09/2025 | +0.0529% | 3703.907000 | 3705.868500 | +1.961500 |
| 10/09/2025 | -0.0562% | 3705.990700 | 3703.907000 | -2.083700 |
| 09/09/2025 | -0.0314% | 3707.155000 | 3705.990700 | -1.164300 |
| 08/09/2025 | +0.0832% | 3704.071100 | 3707.155000 | +3.083900 |
| 05/09/2025 | +0.0631% | 3701.734000 | 3704.071100 | +2.337100 |
| 04/09/2025 | +0.0382% | 3700.321300 | 3701.734000 | +1.412700 |
| 03/09/2025 | +0.0620% | 3698.029300 | 3700.321300 | +2.292000 |
| 02/09/2025 | +0.0179% | 3697.367100 | 3698.029300 | +0.662200 |
| 01/09/2025 | +0.0340% | 3696.111800 | 3697.367100 | +1.255300 |
| 29/08/2025 | -0.0275% | 3697.127600 | 3696.111800 | -1.015800 |
| 28/08/2025 | -0.0169% | 3697.750800 | 3697.127600 | -0.623200 |
| 27/08/2025 | +0.0545% | 3695.734300 | 3697.750800 | +2.016500 |
| 26/08/2025 | -0.0276% | 3696.753800 | 3695.734300 | -1.019500 |
| 25/08/2025 | +0.2010% | 3689.329300 | 3696.753800 | +7.424500 |
| 21/08/2025 | -0.0510% | 3691.210200 | 3689.329300 | -1.880900 |
| 20/08/2025 | -0.1231% | 3695.755300 | 3691.210200 | -4.545100 |
| 19/08/2025 | -0.0946% | 3699.252600 | 3695.755300 | -3.497300 |
| 18/08/2025 | -0.0388% | 3700.688100 | 3699.252600 | -1.435500 |
| 13/08/2025 | +0.0365% | 3699.336200 | 3700.688100 | +1.351900 |
| 12/08/2025 | +0.0270% | 3698.337300 | 3699.336200 | +0.998900 |
| 11/08/2025 | +0.1736% | 3691.921200 | 3698.337300 | +6.416100 |
| 08/08/2025 | +0.1026% | 3688.136300 | 3691.921200 | +3.784900 |
| 07/08/2025 | +0.0944% | 3684.654700 | 3688.136300 | +3.481600 |
| 06/08/2025 | +0.0384% | 3683.239800 | 3684.654700 | +1.414900 |
| 05/08/2025 | +0.0883% | 3679.988000 | 3683.239800 | +3.251800 |
| 04/08/2025 | +0.1111% | 3675.903300 | 3679.988000 | +4.084700 |
| 01/08/2025 | +0.0661% | 3673.473000 | 3675.903300 | +2.430300 |
| 31/07/2025 | +0.0517% | 3671.573400 | 3673.473000 | +1.899600 |
| 30/07/2025 | +0.0917% | 3668.209900 | 3671.573400 | +3.363500 |
| 29/07/2025 | +0.0940% | 3664.762700 | 3668.209900 | +3.447200 |
| 28/07/2025 | +0.0950% | 3661.282400 | 3664.762700 | +3.480300 |
| 25/07/2025 | +0.0198% | 3660.558800 | 3661.282400 | +0.723600 |
| 24/07/2025 | +0.0692% | 3658.025400 | 3660.558800 | +2.533400 |
| 23/07/2025 | +0.0175% | 3657.385900 | 3658.025400 | +0.639500 |
| 22/07/2025 | +0.1771% | 3650.915200 | 3657.385900 | +6.470700 |
| 21/07/2025 | +0.0657% | 3648.518500 | 3650.915200 | +2.396700 |
| 18/07/2025 | +0.0422% | 3646.978300 | 3648.518500 | +1.540200 |
| 17/07/2025 | +0.0273% | 3645.982100 | 3646.978300 | +0.996200 |
| 15/07/2025 | -0.0040% | 3646.126200 | 3645.982100 | -0.144100 |
| 14/07/2025 | -0.0515% | 3648.006000 | 3646.126200 | -1.879800 |
| 11/07/2025 | -0.0480% | 3649.756200 | 3648.006000 | -1.750200 |
| 10/07/2025 | -0.0472% | 3651.478500 | 3649.756200 | -1.722300 |
| 09/07/2025 | -0.0457% | 3653.149300 | 3651.478500 | -1.670800 |
| 08/07/2025 | +0.0049% | 3652.969000 | 3653.149300 | +0.180300 |
Mostrando 1 -
100
de 1070 registros