Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0189%
Máximo
0.3456%
Mínimo
-0.1934%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0420% | 3587.152500 | 3588.660500 | +1.508000 |
| 10/02/2025 | +0.1015% | 3583.514100 | 3587.152500 | +3.638400 |
| 07/02/2025 | +0.0042% | 3583.365000 | 3583.514100 | +0.149100 |
| 06/02/2025 | +0.0685% | 3580.911200 | 3583.365000 | +2.453800 |
| 05/02/2025 | +0.1524% | 3575.458300 | 3580.911200 | +5.452900 |
| 04/02/2025 | +0.0804% | 3572.584400 | 3575.458300 | +2.873900 |
| 03/02/2025 | +0.0482% | 3570.862100 | 3572.584400 | +1.722300 |
| 31/01/2025 | +0.0852% | 3567.821300 | 3570.862100 | +3.040800 |
| 30/01/2025 | +0.0190% | 3567.141800 | 3567.821300 | +0.679500 |
| 29/01/2025 | -0.0269% | 3568.100700 | 3567.141800 | -0.958900 |
| 28/01/2025 | -0.0664% | 3570.469200 | 3568.100700 | -2.368500 |
| 27/01/2025 | +0.0098% | 3570.121000 | 3570.469200 | +0.348200 |
| 24/01/2025 | -0.0471% | 3571.802100 | 3570.121000 | -1.681100 |
| 23/01/2025 | -0.0077% | 3572.077900 | 3571.802100 | -0.275800 |
| 22/01/2025 | +0.1073% | 3568.246500 | 3572.077900 | +3.831400 |
| 21/01/2025 | +0.0872% | 3565.136700 | 3568.246500 | +3.109800 |
| 20/01/2025 | +0.0503% | 3563.344100 | 3565.136700 | +1.792600 |
| 17/01/2025 | +0.0247% | 3562.462600 | 3563.344100 | +0.881500 |
| 16/01/2025 | +0.0883% | 3559.318500 | 3562.462600 | +3.144100 |
| 15/01/2025 | +0.1109% | 3555.373700 | 3559.318500 | +3.944800 |
| 14/01/2025 | +0.0019% | 3555.307100 | 3555.373700 | +0.066600 |
| 13/01/2025 | +0.0135% | 3554.825600 | 3555.307100 | +0.481500 |
| 10/01/2025 | -0.0304% | 3555.905900 | 3554.825600 | -1.080300 |
| 09/01/2025 | +0.0536% | 3553.998700 | 3555.905900 | +1.907200 |
| 08/01/2025 | -0.0537% | 3555.907200 | 3553.998700 | -1.908500 |
| 07/01/2025 | +0.0342% | 3554.690100 | 3555.907200 | +1.217100 |
| 06/01/2025 | +0.1103% | 3550.771000 | 3554.690100 | +3.919100 |
| 03/01/2025 | +0.1251% | 3546.332500 | 3550.771000 | +4.438500 |
| 02/01/2025 | +0.1844% | 3539.797700 | 3546.332500 | +6.534800 |
| 31/12/2024 | +0.0092% | 3539.472000 | 3539.797700 | +0.325700 |
| 30/12/2024 | +0.0975% | 3536.021700 | 3539.472000 | +3.450300 |
| 27/12/2024 | -0.0272% | 3536.983800 | 3536.021700 | -0.962100 |
| 26/12/2024 | -0.0343% | 3538.197200 | 3536.983800 | -1.213400 |
| 24/12/2024 | -0.0357% | 3539.461100 | 3538.197200 | -1.263900 |
| 23/12/2024 | -0.0500% | 3541.231000 | 3539.461100 | -1.769900 |
| 20/12/2024 | -0.0173% | 3541.844700 | 3541.231000 | -0.613700 |
| 19/12/2024 | -0.0529% | 3543.720600 | 3541.844700 | -1.875900 |
| 18/12/2024 | +0.0551% | 3541.769800 | 3543.720600 | +1.950800 |
| 17/12/2024 | -0.0685% | 3544.195900 | 3541.769800 | -2.426100 |
| 16/12/2024 | +0.0124% | 3543.756800 | 3544.195900 | +0.439100 |
| 13/12/2024 | -0.0124% | 3544.196700 | 3543.756800 | -0.439900 |
| 12/12/2024 | -0.0627% | 3546.418000 | 3544.196700 | -2.221300 |
| 11/12/2024 | +0.0077% | 3546.146600 | 3546.418000 | +0.271400 |
| 10/12/2024 | +0.0025% | 3546.059700 | 3546.146600 | +0.086900 |
| 09/12/2024 | +0.0803% | 3543.213800 | 3546.059700 | +2.845900 |
| 06/12/2024 | +0.0437% | 3541.667300 | 3543.213800 | +1.546500 |
| 05/12/2024 | +0.0363% | 3540.380400 | 3541.667300 | +1.286900 |
| 04/12/2024 | +0.0140% | 3539.885600 | 3540.380400 | +0.494800 |
| 03/12/2024 | +0.0636% | 3537.636600 | 3539.885600 | +2.249000 |
| 02/12/2024 | +0.0445% | 3536.061900 | 3537.636600 | +1.574700 |
| 29/11/2024 | +0.0556% | 3534.094800 | 3536.061900 | +1.967100 |
| 28/11/2024 | -0.0466% | 3535.740500 | 3534.094800 | -1.645700 |
| 27/11/2024 | -0.0051% | 3535.922400 | 3535.740500 | -0.181900 |
| 26/11/2024 | +0.0252% | 3535.030600 | 3535.922400 | +0.891800 |
| 25/11/2024 | +0.1048% | 3531.327600 | 3535.030600 | +3.703000 |
| 22/11/2024 | +0.0143% | 3530.821400 | 3531.327600 | +0.506200 |
| 21/11/2024 | +0.0491% | 3529.089700 | 3530.821400 | +1.731700 |
| 20/11/2024 | +0.0492% | 3527.352700 | 3529.089700 | +1.737000 |
| 19/11/2024 | +0.0108% | 3526.970100 | 3527.352700 | +0.382600 |
| 18/11/2024 | +0.1006% | 3523.422600 | 3526.970100 | +3.547500 |
| 15/11/2024 | -0.0326% | 3524.570000 | 3523.422600 | -1.147400 |
| 14/11/2024 | -0.0190% | 3525.238800 | 3524.570000 | -0.668800 |
| 13/11/2024 | +0.0662% | 3522.907100 | 3525.238800 | +2.331700 |
| 12/11/2024 | +0.0256% | 3522.003800 | 3522.907100 | +0.903300 |
| 11/11/2024 | +0.1061% | 3518.268700 | 3522.003800 | +3.735100 |
| 08/11/2024 | +0.3456% | 3506.130300 | 3518.268700 | +12.138400 |
| 07/11/2024 | +0.0748% | 3503.509600 | 3506.130300 | +2.620700 |
| 06/11/2024 | +0.0288% | 3502.500000 | 3503.509600 | +1.009600 |
| 05/11/2024 | +0.0531% | 3500.641700 | 3502.500000 | +1.858300 |
| 04/11/2024 | +0.1002% | 3497.137400 | 3500.641700 | +3.504300 |
| 30/10/2024 | +0.0453% | 3495.554700 | 3497.137400 | +1.582700 |
| 29/10/2024 | -0.0909% | 3498.733000 | 3495.554700 | -3.178300 |
| 28/10/2024 | -0.1065% | 3502.462700 | 3498.733000 | -3.729700 |
| 25/10/2024 | +0.0543% | 3500.561900 | 3502.462700 | +1.900800 |
| 24/10/2024 | +0.0171% | 3499.963900 | 3500.561900 | +0.598000 |
| 23/10/2024 | -0.1745% | 3506.076100 | 3499.963900 | -6.112200 |
| 22/10/2024 | -0.1538% | 3511.473100 | 3506.076100 | -5.397000 |
| 21/10/2024 | -0.0991% | 3514.953100 | 3511.473100 | -3.480000 |
| 18/10/2024 | +0.0570% | 3512.948600 | 3514.953100 | +2.004500 |
| 17/10/2024 | +0.0404% | 3511.528700 | 3512.948600 | +1.419900 |
| 16/10/2024 | +0.1653% | 3505.728000 | 3511.528700 | +5.800700 |
| 15/10/2024 | -0.0729% | 3508.283500 | 3505.728000 | -2.555500 |
| 14/10/2024 | -0.0292% | 3509.306700 | 3508.283500 | -1.023200 |
| 11/10/2024 | -0.1016% | 3512.874800 | 3509.306700 | -3.568100 |
| 10/10/2024 | -0.1646% | 3518.663300 | 3512.874800 | -5.788500 |
| 09/10/2024 | -0.1934% | 3525.475100 | 3518.663300 | -6.811800 |
| 08/10/2024 | -0.0685% | 3527.890300 | 3525.475100 | -2.415200 |
| 07/10/2024 | -0.0426% | 3529.393700 | 3527.890300 | -1.503400 |
| 04/10/2024 | -0.1164% | 3533.505300 | 3529.393700 | -4.111600 |
| 03/10/2024 | -0.0916% | 3536.743500 | 3533.505300 | -3.238200 |
| 02/10/2024 | -0.0235% | 3537.574100 | 3536.743500 | -0.830600 |
| 01/10/2024 | +0.0546% | 3535.642100 | 3537.574100 | +1.932000 |
| 30/09/2024 | +0.0877% | 3532.542900 | 3535.642100 | +3.099200 |
| 27/09/2024 | +0.0803% | 3529.708500 | 3532.542900 | +2.834400 |
| 26/09/2024 | +0.0784% | 3526.940800 | 3529.708500 | +2.767700 |
| 25/09/2024 | -0.0072% | 3527.196300 | 3526.940800 | -0.255500 |
| 24/09/2024 | +0.0191% | 3526.521000 | 3527.196300 | +0.675300 |
| 23/09/2024 | +0.1298% | 3521.945300 | 3526.521000 | +4.575700 |
| 17/09/2024 | +0.0045% | 3521.786100 | 3521.945300 | +0.159200 |
| 16/09/2024 | +0.0116% | 3521.378700 | 3521.786100 | +0.407400 |
Mostrando 201 -
300
de 1070 registros