Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0238%
Máximo
0.3456%
Mínimo
-0.1934%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1040 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0975% | 3536.021700 | 3539.472000 | +3.450300 |
| 27/12/2024 | -0.0272% | 3536.983800 | 3536.021700 | -0.962100 |
| 26/12/2024 | -0.0343% | 3538.197200 | 3536.983800 | -1.213400 |
| 24/12/2024 | -0.0357% | 3539.461100 | 3538.197200 | -1.263900 |
| 23/12/2024 | -0.0500% | 3541.231000 | 3539.461100 | -1.769900 |
| 20/12/2024 | -0.0173% | 3541.844700 | 3541.231000 | -0.613700 |
| 19/12/2024 | -0.0529% | 3543.720600 | 3541.844700 | -1.875900 |
| 18/12/2024 | +0.0551% | 3541.769800 | 3543.720600 | +1.950800 |
| 17/12/2024 | -0.0685% | 3544.195900 | 3541.769800 | -2.426100 |
| 16/12/2024 | +0.0124% | 3543.756800 | 3544.195900 | +0.439100 |
| 13/12/2024 | -0.0124% | 3544.196700 | 3543.756800 | -0.439900 |
| 12/12/2024 | -0.0627% | 3546.418000 | 3544.196700 | -2.221300 |
| 11/12/2024 | +0.0077% | 3546.146600 | 3546.418000 | +0.271400 |
| 10/12/2024 | +0.0025% | 3546.059700 | 3546.146600 | +0.086900 |
| 09/12/2024 | +0.0803% | 3543.213800 | 3546.059700 | +2.845900 |
| 06/12/2024 | +0.0437% | 3541.667300 | 3543.213800 | +1.546500 |
| 05/12/2024 | +0.0363% | 3540.380400 | 3541.667300 | +1.286900 |
| 04/12/2024 | +0.0140% | 3539.885600 | 3540.380400 | +0.494800 |
| 03/12/2024 | +0.0636% | 3537.636600 | 3539.885600 | +2.249000 |
| 02/12/2024 | +0.0445% | 3536.061900 | 3537.636600 | +1.574700 |
| 29/11/2024 | +0.0556% | 3534.094800 | 3536.061900 | +1.967100 |
| 28/11/2024 | -0.0466% | 3535.740500 | 3534.094800 | -1.645700 |
| 27/11/2024 | -0.0051% | 3535.922400 | 3535.740500 | -0.181900 |
| 26/11/2024 | +0.0252% | 3535.030600 | 3535.922400 | +0.891800 |
| 25/11/2024 | +0.1048% | 3531.327600 | 3535.030600 | +3.703000 |
| 22/11/2024 | +0.0143% | 3530.821400 | 3531.327600 | +0.506200 |
| 21/11/2024 | +0.0491% | 3529.089700 | 3530.821400 | +1.731700 |
| 20/11/2024 | +0.0492% | 3527.352700 | 3529.089700 | +1.737000 |
| 19/11/2024 | +0.0108% | 3526.970100 | 3527.352700 | +0.382600 |
| 18/11/2024 | +0.1006% | 3523.422600 | 3526.970100 | +3.547500 |
| 15/11/2024 | -0.0326% | 3524.570000 | 3523.422600 | -1.147400 |
| 14/11/2024 | -0.0190% | 3525.238800 | 3524.570000 | -0.668800 |
| 13/11/2024 | +0.0662% | 3522.907100 | 3525.238800 | +2.331700 |
| 12/11/2024 | +0.0256% | 3522.003800 | 3522.907100 | +0.903300 |
| 11/11/2024 | +0.1061% | 3518.268700 | 3522.003800 | +3.735100 |
| 08/11/2024 | +0.3456% | 3506.130300 | 3518.268700 | +12.138400 |
| 07/11/2024 | +0.0748% | 3503.509600 | 3506.130300 | +2.620700 |
| 06/11/2024 | +0.0288% | 3502.500000 | 3503.509600 | +1.009600 |
| 05/11/2024 | +0.0531% | 3500.641700 | 3502.500000 | +1.858300 |
| 04/11/2024 | +0.1002% | 3497.137400 | 3500.641700 | +3.504300 |
| 30/10/2024 | +0.0453% | 3495.554700 | 3497.137400 | +1.582700 |
| 29/10/2024 | -0.0909% | 3498.733000 | 3495.554700 | -3.178300 |
| 28/10/2024 | -0.1065% | 3502.462700 | 3498.733000 | -3.729700 |
| 25/10/2024 | +0.0543% | 3500.561900 | 3502.462700 | +1.900800 |
| 24/10/2024 | +0.0171% | 3499.963900 | 3500.561900 | +0.598000 |
| 23/10/2024 | -0.1745% | 3506.076100 | 3499.963900 | -6.112200 |
| 22/10/2024 | -0.1538% | 3511.473100 | 3506.076100 | -5.397000 |
| 21/10/2024 | -0.0991% | 3514.953100 | 3511.473100 | -3.480000 |
| 18/10/2024 | +0.0570% | 3512.948600 | 3514.953100 | +2.004500 |
| 17/10/2024 | +0.0404% | 3511.528700 | 3512.948600 | +1.419900 |
| 16/10/2024 | +0.1653% | 3505.728000 | 3511.528700 | +5.800700 |
| 15/10/2024 | -0.0729% | 3508.283500 | 3505.728000 | -2.555500 |
| 14/10/2024 | -0.0292% | 3509.306700 | 3508.283500 | -1.023200 |
| 11/10/2024 | -0.1016% | 3512.874800 | 3509.306700 | -3.568100 |
| 10/10/2024 | -0.1646% | 3518.663300 | 3512.874800 | -5.788500 |
| 09/10/2024 | -0.1934% | 3525.475100 | 3518.663300 | -6.811800 |
| 08/10/2024 | -0.0685% | 3527.890300 | 3525.475100 | -2.415200 |
| 07/10/2024 | -0.0426% | 3529.393700 | 3527.890300 | -1.503400 |
| 04/10/2024 | -0.1164% | 3533.505300 | 3529.393700 | -4.111600 |
| 03/10/2024 | -0.0916% | 3536.743500 | 3533.505300 | -3.238200 |
| 02/10/2024 | -0.0235% | 3537.574100 | 3536.743500 | -0.830600 |
| 01/10/2024 | +0.0546% | 3535.642100 | 3537.574100 | +1.932000 |
| 30/09/2024 | +0.0877% | 3532.542900 | 3535.642100 | +3.099200 |
| 27/09/2024 | +0.0803% | 3529.708500 | 3532.542900 | +2.834400 |
| 26/09/2024 | +0.0784% | 3526.940800 | 3529.708500 | +2.767700 |
| 25/09/2024 | -0.0072% | 3527.196300 | 3526.940800 | -0.255500 |
| 24/09/2024 | +0.0191% | 3526.521000 | 3527.196300 | +0.675300 |
| 23/09/2024 | +0.1298% | 3521.945300 | 3526.521000 | +4.575700 |
| 17/09/2024 | +0.0045% | 3521.786100 | 3521.945300 | +0.159200 |
| 16/09/2024 | +0.0116% | 3521.378700 | 3521.786100 | +0.407400 |
| 13/09/2024 | -0.0233% | 3522.200800 | 3521.378700 | -0.822100 |
| 12/09/2024 | -0.0037% | 3522.330900 | 3522.200800 | -0.130100 |
| 11/09/2024 | +0.1193% | 3518.129800 | 3522.330900 | +4.201100 |
| 10/09/2024 | +0.1516% | 3512.801900 | 3518.129800 | +5.327900 |
| 09/09/2024 | +0.2153% | 3505.246000 | 3512.801900 | +7.555900 |
| 06/09/2024 | +0.1425% | 3500.255200 | 3505.246000 | +4.990800 |
| 05/09/2024 | +0.1027% | 3496.662900 | 3500.255200 | +3.592300 |
| 04/09/2024 | +0.1818% | 3490.310800 | 3496.662900 | +6.352100 |
| 03/09/2024 | +0.0267% | 3489.379400 | 3490.310800 | +0.931400 |
| 02/09/2024 | -0.0252% | 3490.259500 | 3489.379400 | -0.880100 |
| 30/08/2024 | +0.0382% | 3488.926200 | 3490.259500 | +1.333300 |
| 29/08/2024 | -0.0121% | 3489.348600 | 3488.926200 | -0.422400 |
| 28/08/2024 | +0.0012% | 3489.306100 | 3489.348600 | +0.042500 |
| 27/08/2024 | +0.0075% | 3489.044100 | 3489.306100 | +0.262000 |
| 26/08/2024 | +0.0404% | 3487.636400 | 3489.044100 | +1.407700 |
| 23/08/2024 | +0.0231% | 3486.831300 | 3487.636400 | +0.805100 |
| 22/08/2024 | +0.0178% | 3486.210300 | 3486.831300 | +0.621000 |
| 21/08/2024 | +0.0042% | 3486.065100 | 3486.210300 | +0.145200 |
| 20/08/2024 | +0.0754% | 3483.438300 | 3486.065100 | +2.626800 |
| 19/08/2024 | +0.1447% | 3478.400800 | 3483.438300 | +5.037500 |
| 16/08/2024 | +0.0115% | 3478.002300 | 3478.400800 | +0.398500 |
| 14/08/2024 | +0.0821% | 3475.147300 | 3478.002300 | +2.855000 |
| 13/08/2024 | +0.1411% | 3470.245700 | 3475.147300 | +4.901600 |
| 12/08/2024 | +0.0779% | 3467.544800 | 3470.245700 | +2.700900 |
| 09/08/2024 | +0.0765% | 3464.892800 | 3467.544800 | +2.652000 |
| 08/08/2024 | -0.0467% | 3466.511500 | 3464.892800 | -1.618700 |
| 07/08/2024 | +0.0232% | 3465.706800 | 3466.511500 | +0.804700 |
| 06/08/2024 | +0.0535% | 3463.854400 | 3465.706800 | +1.852400 |
| 05/08/2024 | +0.0233% | 3463.047500 | 3463.854400 | +0.806900 |
| 02/08/2024 | +0.1938% | 3456.342800 | 3463.047500 | +6.704700 |
Mostrando 201 -
300
de 1040 registros