Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0314%
Máximo
0.3456%
Mínimo
-0.0918%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0545% | 3609.062500 | 3607.096200 | -1.966300 |
| 21/03/2025 | +0.0378% | 3607.697500 | 3609.062500 | +1.365000 |
| 20/03/2025 | +0.0643% | 3605.378800 | 3607.697500 | +2.318700 |
| 19/03/2025 | +0.0009% | 3605.346900 | 3605.378800 | +0.031900 |
| 18/03/2025 | -0.0263% | 3606.296600 | 3605.346900 | -0.949700 |
| 17/03/2025 | +0.0156% | 3605.734300 | 3606.296600 | +0.562300 |
| 14/03/2025 | +0.0441% | 3604.144200 | 3605.734300 | +1.590100 |
| 13/03/2025 | -0.0691% | 3606.636400 | 3604.144200 | -2.492200 |
| 12/03/2025 | -0.0824% | 3609.610000 | 3606.636400 | -2.973600 |
| 11/03/2025 | +0.0328% | 3608.426100 | 3609.610000 | +1.183900 |
| 10/03/2025 | +0.0746% | 3605.733800 | 3608.426100 | +2.692300 |
| 07/03/2025 | +0.1047% | 3601.960100 | 3605.733800 | +3.773700 |
| 06/03/2025 | -0.0691% | 3604.448600 | 3601.960100 | -2.488500 |
| 05/03/2025 | -0.0010% | 3604.482900 | 3604.448600 | -0.034300 |
| 04/03/2025 | +0.0657% | 3602.114500 | 3604.482900 | +2.368400 |
| 03/03/2025 | +0.1185% | 3597.847000 | 3602.114500 | +4.267500 |
| 28/02/2025 | +0.0512% | 3596.004600 | 3597.847000 | +1.842400 |
| 27/02/2025 | +0.0524% | 3594.120100 | 3596.004600 | +1.884500 |
| 26/02/2025 | +0.0587% | 3592.010800 | 3594.120100 | +2.109300 |
| 25/02/2025 | +0.0692% | 3589.526200 | 3592.010800 | +2.484600 |
| 24/02/2025 | +0.0179% | 3588.884400 | 3589.526200 | +0.641800 |
| 21/02/2025 | +0.0195% | 3588.184600 | 3588.884400 | +0.699800 |
| 20/02/2025 | +0.0084% | 3587.881700 | 3588.184600 | +0.302900 |
| 19/02/2025 | -0.0200% | 3588.597900 | 3587.881700 | -0.716200 |
| 18/02/2025 | +0.0370% | 3587.272000 | 3588.597900 | +1.325900 |
| 17/02/2025 | +0.1235% | 3582.846000 | 3587.272000 | +4.426000 |
| 14/02/2025 | -0.0092% | 3583.175800 | 3582.846000 | -0.329800 |
| 13/02/2025 | -0.0612% | 3585.368400 | 3583.175800 | -2.192600 |
| 12/02/2025 | -0.0918% | 3588.660500 | 3585.368400 | -3.292100 |
| 11/02/2025 | +0.0420% | 3587.152500 | 3588.660500 | +1.508000 |
| 10/02/2025 | +0.1015% | 3583.514100 | 3587.152500 | +3.638400 |
| 07/02/2025 | +0.0042% | 3583.365000 | 3583.514100 | +0.149100 |
| 06/02/2025 | +0.0685% | 3580.911200 | 3583.365000 | +2.453800 |
| 05/02/2025 | +0.1524% | 3575.458300 | 3580.911200 | +5.452900 |
| 04/02/2025 | +0.0804% | 3572.584400 | 3575.458300 | +2.873900 |
| 03/02/2025 | +0.0482% | 3570.862100 | 3572.584400 | +1.722300 |
| 31/01/2025 | +0.0852% | 3567.821300 | 3570.862100 | +3.040800 |
| 30/01/2025 | +0.0190% | 3567.141800 | 3567.821300 | +0.679500 |
| 29/01/2025 | -0.0269% | 3568.100700 | 3567.141800 | -0.958900 |
| 28/01/2025 | -0.0664% | 3570.469200 | 3568.100700 | -2.368500 |
| 27/01/2025 | +0.0098% | 3570.121000 | 3570.469200 | +0.348200 |
| 24/01/2025 | -0.0471% | 3571.802100 | 3570.121000 | -1.681100 |
| 23/01/2025 | -0.0077% | 3572.077900 | 3571.802100 | -0.275800 |
| 22/01/2025 | +0.1073% | 3568.246500 | 3572.077900 | +3.831400 |
| 21/01/2025 | +0.0872% | 3565.136700 | 3568.246500 | +3.109800 |
| 20/01/2025 | +0.0503% | 3563.344100 | 3565.136700 | +1.792600 |
| 17/01/2025 | +0.0247% | 3562.462600 | 3563.344100 | +0.881500 |
| 16/01/2025 | +0.0883% | 3559.318500 | 3562.462600 | +3.144100 |
| 15/01/2025 | +0.1109% | 3555.373700 | 3559.318500 | +3.944800 |
| 14/01/2025 | +0.0019% | 3555.307100 | 3555.373700 | +0.066600 |
| 13/01/2025 | +0.0135% | 3554.825600 | 3555.307100 | +0.481500 |
| 10/01/2025 | -0.0304% | 3555.905900 | 3554.825600 | -1.080300 |
| 09/01/2025 | +0.0536% | 3553.998700 | 3555.905900 | +1.907200 |
| 08/01/2025 | -0.0537% | 3555.907200 | 3553.998700 | -1.908500 |
| 07/01/2025 | +0.0342% | 3554.690100 | 3555.907200 | +1.217100 |
| 06/01/2025 | +0.1103% | 3550.771000 | 3554.690100 | +3.919100 |
| 03/01/2025 | +0.1251% | 3546.332500 | 3550.771000 | +4.438500 |
| 02/01/2025 | +0.1844% | 3539.797700 | 3546.332500 | +6.534800 |
| 31/12/2024 | +0.0092% | 3539.472000 | 3539.797700 | +0.325700 |
| 30/12/2024 | +0.0975% | 3536.021700 | 3539.472000 | +3.450300 |
| 27/12/2024 | -0.0272% | 3536.983800 | 3536.021700 | -0.962100 |
| 26/12/2024 | -0.0343% | 3538.197200 | 3536.983800 | -1.213400 |
| 24/12/2024 | -0.0357% | 3539.461100 | 3538.197200 | -1.263900 |
| 23/12/2024 | -0.0500% | 3541.231000 | 3539.461100 | -1.769900 |
| 20/12/2024 | -0.0173% | 3541.844700 | 3541.231000 | -0.613700 |
| 19/12/2024 | -0.0529% | 3543.720600 | 3541.844700 | -1.875900 |
| 18/12/2024 | +0.0551% | 3541.769800 | 3543.720600 | +1.950800 |
| 17/12/2024 | -0.0685% | 3544.195900 | 3541.769800 | -2.426100 |
| 16/12/2024 | +0.0124% | 3543.756800 | 3544.195900 | +0.439100 |
| 13/12/2024 | -0.0124% | 3544.196700 | 3543.756800 | -0.439900 |
| 12/12/2024 | -0.0627% | 3546.418000 | 3544.196700 | -2.221300 |
| 11/12/2024 | +0.0077% | 3546.146600 | 3546.418000 | +0.271400 |
| 10/12/2024 | +0.0025% | 3546.059700 | 3546.146600 | +0.086900 |
| 09/12/2024 | +0.0803% | 3543.213800 | 3546.059700 | +2.845900 |
| 06/12/2024 | +0.0437% | 3541.667300 | 3543.213800 | +1.546500 |
| 05/12/2024 | +0.0363% | 3540.380400 | 3541.667300 | +1.286900 |
| 04/12/2024 | +0.0140% | 3539.885600 | 3540.380400 | +0.494800 |
| 03/12/2024 | +0.0636% | 3537.636600 | 3539.885600 | +2.249000 |
| 02/12/2024 | +0.0445% | 3536.061900 | 3537.636600 | +1.574700 |
| 29/11/2024 | +0.0556% | 3534.094800 | 3536.061900 | +1.967100 |
| 28/11/2024 | -0.0466% | 3535.740500 | 3534.094800 | -1.645700 |
| 27/11/2024 | -0.0051% | 3535.922400 | 3535.740500 | -0.181900 |
| 26/11/2024 | +0.0252% | 3535.030600 | 3535.922400 | +0.891800 |
| 25/11/2024 | +0.1048% | 3531.327600 | 3535.030600 | +3.703000 |
| 22/11/2024 | +0.0143% | 3530.821400 | 3531.327600 | +0.506200 |
| 21/11/2024 | +0.0491% | 3529.089700 | 3530.821400 | +1.731700 |
| 20/11/2024 | +0.0492% | 3527.352700 | 3529.089700 | +1.737000 |
| 19/11/2024 | +0.0108% | 3526.970100 | 3527.352700 | +0.382600 |
| 18/11/2024 | +0.1006% | 3523.422600 | 3526.970100 | +3.547500 |
| 15/11/2024 | -0.0326% | 3524.570000 | 3523.422600 | -1.147400 |
| 14/11/2024 | -0.0190% | 3525.238800 | 3524.570000 | -0.668800 |
| 13/11/2024 | +0.0662% | 3522.907100 | 3525.238800 | +2.331700 |
| 12/11/2024 | +0.0256% | 3522.003800 | 3522.907100 | +0.903300 |
| 11/11/2024 | +0.1061% | 3518.268700 | 3522.003800 | +3.735100 |
| 08/11/2024 | +0.3456% | 3506.130300 | 3518.268700 | +12.138400 |
| 07/11/2024 | +0.0748% | 3503.509600 | 3506.130300 | +2.620700 |
| 06/11/2024 | +0.0288% | 3502.500000 | 3503.509600 | +1.009600 |
| 05/11/2024 | +0.0531% | 3500.641700 | 3502.500000 | +1.858300 |
| 04/11/2024 | +0.1002% | 3497.137400 | 3500.641700 | +3.504300 |
| 30/10/2024 | +0.0453% | 3495.554700 | 3497.137400 | +1.582700 |
Mostrando 201 -
300
de 1099 registros