Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0592%
Máximo
0.5059%
Mínimo
-0.6626%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.1159% | 2915.808200 | 2919.188300 | +3.380100 |
| 14/04/2022 | +0.4147% | 2903.740000 | 2915.808200 | +12.068200 |
| 13/04/2022 | +0.4599% | 2890.417500 | 2903.740000 | +13.322500 |
| 12/04/2022 | -0.0234% | 2891.092900 | 2890.417500 | -0.675400 |
| 11/04/2022 | +0.2765% | 2883.110800 | 2891.092900 | +7.982100 |
| 08/04/2022 | +0.4465% | 2870.266200 | 2883.110800 | +12.844600 |
| 07/04/2022 | -0.0079% | 2870.493100 | 2870.266200 | -0.226900 |
| 06/04/2022 | +0.0318% | 2869.579300 | 2870.493100 | +0.913800 |
| 05/04/2022 | +0.0863% | 2867.104900 | 2869.579300 | +2.474400 |
| 04/04/2022 | +0.2320% | 2860.459600 | 2867.104900 | +6.645300 |
| 01/04/2022 | +0.1812% | 2855.281600 | 2860.459600 | +5.178000 |
| 31/03/2022 | +0.5059% | 2840.873100 | 2855.281600 | +14.408500 |
| 30/03/2022 | +0.0898% | 2838.324400 | 2840.873100 | +2.548700 |
| 29/03/2022 | +0.1361% | 2834.462800 | 2838.324400 | +3.861600 |
| 28/03/2022 | -0.0751% | 2836.591500 | 2834.462800 | -2.128700 |
| 25/03/2022 | -0.0067% | 2836.782800 | 2836.591500 | -0.191300 |
| 24/03/2022 | +0.0099% | 2836.500700 | 2836.782800 | +0.282100 |
| 23/03/2022 | +0.0943% | 2833.827400 | 2836.500700 | +2.673300 |
| 22/03/2022 | -0.0813% | 2836.131500 | 2833.827400 | -2.304100 |
| 21/03/2022 | +0.0436% | 2834.895500 | 2836.131500 | +1.236000 |
| 18/03/2022 | -0.0448% | 2836.165000 | 2834.895500 | -1.269500 |
| 17/03/2022 | -0.1000% | 2839.001400 | 2836.165000 | -2.836400 |
| 16/03/2022 | -0.0632% | 2840.795000 | 2839.001400 | -1.793600 |
| 15/03/2022 | -0.3427% | 2850.546000 | 2840.795000 | -9.751000 |
| 14/03/2022 | -0.0615% | 2852.299400 | 2850.546000 | -1.753400 |
| 11/03/2022 | -0.0574% | 2853.937300 | 2852.299400 | -1.637900 |
| 10/03/2022 | +0.2464% | 2846.913700 | 2853.937300 | +7.023600 |
| 09/03/2022 | +0.1774% | 2841.868300 | 2846.913700 | +5.045400 |
| 08/03/2022 | -0.0673% | 2843.780500 | 2841.868300 | -1.912200 |
| 07/03/2022 | +0.4951% | 2829.734700 | 2843.780500 | +14.045800 |
| 04/03/2022 | +0.1457% | 2825.614700 | 2829.734700 | +4.120000 |
| 03/03/2022 | +0.0285% | 2824.809400 | 2825.614700 | +0.805300 |
| 02/03/2022 | +0.0998% | 2821.991800 | 2824.809400 | +2.817600 |
| 01/03/2022 | +0.3362% | 2812.519800 | 2821.991800 | +9.472000 |
| 28/02/2022 | +0.1163% | 2809.250900 | 2812.519800 | +3.268900 |
| 25/02/2022 | +0.0130% | 2808.885400 | 2809.250900 | +0.365500 |
| 24/02/2022 | +0.2258% | 2802.549800 | 2808.885400 | +6.335600 |
| 23/02/2022 | +0.2436% | 2795.732200 | 2802.549800 | +6.817600 |
| 22/02/2022 | +0.0556% | 2794.177100 | 2795.732200 | +1.555100 |
| 21/02/2022 | +0.0856% | 2791.787300 | 2794.177100 | +2.389800 |
| 18/02/2022 | +0.0355% | 2790.796700 | 2791.787300 | +0.990600 |
| 17/02/2022 | +0.0319% | 2789.905900 | 2790.796700 | +0.890800 |
| 16/02/2022 | -0.0788% | 2792.106500 | 2789.905900 | -2.200600 |
| 15/02/2022 | -0.1036% | 2795.000200 | 2792.106500 | -2.893700 |
| 14/02/2022 | +0.3309% | 2785.767300 | 2795.000200 | +9.232900 |
| 11/02/2022 | -0.1757% | 2790.665800 | 2785.767300 | -4.898500 |
| 10/02/2022 | +0.0164% | 2790.206800 | 2790.665800 | +0.459000 |
| 09/02/2022 | -0.1130% | 2793.361500 | 2790.206800 | -3.154700 |
| 08/02/2022 | +0.3416% | 2783.835900 | 2793.361500 | +9.525600 |
| 07/02/2022 | +0.0184% | 2783.324700 | 2783.835900 | +0.511200 |
| 04/02/2022 | +0.0481% | 2781.986300 | 2783.324700 | +1.338400 |
| 03/02/2022 | -0.0048% | 2782.121200 | 2781.986300 | -0.134900 |
| 02/02/2022 | +0.0092% | 2781.866400 | 2782.121200 | +0.254800 |
| 01/02/2022 | +0.1430% | 2777.891800 | 2781.866400 | +3.974600 |
| 31/01/2022 | +0.2012% | 2772.307100 | 2777.891800 | +5.584700 |
| 28/01/2022 | +0.1529% | 2768.072300 | 2772.307100 | +4.234800 |
| 27/01/2022 | -0.6626% | 2786.475300 | 2768.072300 | -18.403000 |
| 26/01/2022 | -0.0086% | 2786.714400 | 2786.475300 | -0.239100 |
| 25/01/2022 | +0.0563% | 2785.147100 | 2786.714400 | +1.567300 |
| 24/01/2022 | +0.3127% | 2776.450800 | 2785.147100 | +8.696300 |
| 21/01/2022 | +0.3830% | 2765.838200 | 2776.450800 | +10.612600 |
| 20/01/2022 | +0.0693% | 2763.923500 | 2765.838200 | +1.914700 |
| 19/01/2022 | -0.0525% | 2765.375200 | 2763.923500 | -1.451700 |
| 18/01/2022 | -0.0427% | 2766.555800 | 2765.375200 | -1.180600 |
| 17/01/2022 | +0.0774% | 2764.414100 | 2766.555800 | +2.141700 |
| 14/01/2022 | +0.0027% | 2764.339700 | 2764.414100 | +0.074400 |
| 13/01/2022 | -0.0087% | 2764.581100 | 2764.339700 | -0.241400 |
| 12/01/2022 | +0.0515% | 2763.158000 | 2764.581100 | +1.423100 |
| 11/01/2022 | -0.2312% | 2769.554400 | 2763.158000 | -6.396400 |
| 10/01/2022 | -0.0681% | 2771.442400 | 2769.554400 | -1.888000 |
| 07/01/2022 | +0.1985% | 2765.947000 | 2771.442400 | +5.495400 |
| 06/01/2022 | -0.0556% | 2767.484600 | 2765.947000 | -1.537600 |
| 05/01/2022 | -0.1321% | 2771.143600 | 2767.484600 | -3.659000 |
| 04/01/2022 | -0.1103% | 2774.202600 | 2771.143600 | -3.059000 |
| 03/01/2022 | +0.0026% | 2774.129200 | 2774.202600 | +0.073400 |
| 31/12/2021 | +0.0174% | 2773.645900 | 2774.129200 | +0.483300 |
| 30/12/2021 | -0.0233% | 2774.292700 | 2773.645900 | -0.646800 |
| 29/12/2021 | -0.0526% | 2775.751600 | 2774.292700 | -1.458900 |
| 28/12/2021 | +0.1865% | 2770.579300 | 2775.751600 | +5.172300 |
| 27/12/2021 | +0.1634% | 2766.054500 | 2770.579300 | +4.524800 |
| 24/12/2021 | +0.2430% | 2759.340000 | 2766.054500 | +6.714500 |
| 23/12/2021 | +0.2695% | 2751.913500 | 2759.340000 | +7.426500 |
| 22/12/2021 | +0.2675% | 2744.562500 | 2751.913500 | +7.351000 |
| 21/12/2021 | +0.1462% | 2740.553200 | 2744.562500 | +4.009300 |
| 20/12/2021 | -0.0249% | 2741.236800 | 2740.553200 | -0.683600 |
| 17/12/2021 | -0.2264% | 2747.449700 | 2741.236800 | -6.212900 |
| 16/12/2021 | -0.0948% | 2750.054400 | 2747.449700 | -2.604700 |
| 15/12/2021 | -0.3161% | 2758.760500 | 2750.054400 | -8.706100 |
| 14/12/2021 | -0.2892% | 2766.750500 | 2758.760500 | -7.990000 |
| 13/12/2021 | -0.0091% | 2767.002300 | 2766.750500 | -0.251800 |
| 10/12/2021 | -0.0071% | 2767.199400 | 2767.002300 | -0.197100 |
| 09/12/2021 | -0.0192% | 2767.730300 | 2767.199400 | -0.530900 |
| 07/12/2021 | +0.0317% | 2766.853700 | 2767.730300 | +0.876600 |
| 06/12/2021 | +0.1807% | 2761.859600 | 2766.853700 | +4.994100 |
| 03/12/2021 | +0.2152% | 2755.921500 | 2761.859600 | +5.938100 |
| 02/12/2021 | +0.0154% | 2755.496900 | 2755.921500 | +0.424600 |
| 01/12/2021 | +0.0661% | 2753.675500 | 2755.496900 | +1.821400 |
| 30/11/2021 | +0.0581% | 2752.075900 | 2753.675500 | +1.599600 |
| 29/11/2021 | -0.0153% | 2752.496200 | 2752.075900 | -0.420300 |
| 26/11/2021 | +0.0422% | 2751.335800 | 2752.496200 | +1.160400 |
Mostrando 901 -
1000
de 1070 registros