Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0617%
Máximo
0.5059%
Mínimo
-0.6626%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1098 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | -0.1496% | 2947.976500 | 2943.569300 | -4.407200 |
| 25/05/2022 | -0.0042% | 2948.100300 | 2947.976500 | -0.123800 |
| 24/05/2022 | +0.1707% | 2943.072200 | 2948.100300 | +5.028100 |
| 23/05/2022 | +0.1423% | 2938.887800 | 2943.072200 | +4.184400 |
| 20/05/2022 | +0.0574% | 2937.200000 | 2938.887800 | +1.687800 |
| 19/05/2022 | +0.2110% | 2931.009200 | 2937.200000 | +6.190800 |
| 18/05/2022 | -0.0030% | 2931.098300 | 2931.009200 | -0.089100 |
| 17/05/2022 | +0.1383% | 2927.048400 | 2931.098300 | +4.049900 |
| 16/05/2022 | +0.1932% | 2921.399300 | 2927.048400 | +5.649100 |
| 13/05/2022 | +0.0496% | 2919.951700 | 2921.399300 | +1.447600 |
| 12/05/2022 | +0.0892% | 2917.349100 | 2919.951700 | +2.602600 |
| 11/05/2022 | +0.2489% | 2910.096000 | 2917.349100 | +7.253100 |
| 10/05/2022 | +0.0438% | 2908.822200 | 2910.096000 | +1.273800 |
| 09/05/2022 | -0.2636% | 2916.498800 | 2908.822200 | -7.676600 |
| 06/05/2022 | -0.1230% | 2920.088200 | 2916.498800 | -3.589400 |
| 05/05/2022 | -0.1657% | 2924.932200 | 2920.088200 | -4.844000 |
| 04/05/2022 | +0.0032% | 2924.839200 | 2924.932200 | +0.093000 |
| 03/05/2022 | +0.0482% | 2923.429600 | 2924.839200 | +1.409600 |
| 02/05/2022 | -0.0790% | 2925.739600 | 2923.429600 | -2.310000 |
| 29/04/2022 | -0.1079% | 2928.899400 | 2925.739600 | -3.159800 |
| 28/04/2022 | +0.0355% | 2927.859700 | 2928.899400 | +1.039700 |
| 27/04/2022 | +0.1038% | 2924.821500 | 2927.859700 | +3.038200 |
| 26/04/2022 | -0.0670% | 2926.782800 | 2924.821500 | -1.961300 |
| 25/04/2022 | +0.1791% | 2921.545500 | 2926.782800 | +5.237300 |
| 22/04/2022 | +0.0512% | 2920.049500 | 2921.545500 | +1.496000 |
| 21/04/2022 | -0.0575% | 2921.729700 | 2920.049500 | -1.680200 |
| 20/04/2022 | -0.0536% | 2923.296400 | 2921.729700 | -1.566700 |
| 19/04/2022 | +0.1406% | 2919.188300 | 2923.296400 | +4.108100 |
| 18/04/2022 | +0.1159% | 2915.808200 | 2919.188300 | +3.380100 |
| 14/04/2022 | +0.4147% | 2903.740000 | 2915.808200 | +12.068200 |
| 13/04/2022 | +0.4599% | 2890.417500 | 2903.740000 | +13.322500 |
| 12/04/2022 | -0.0234% | 2891.092900 | 2890.417500 | -0.675400 |
| 11/04/2022 | +0.2765% | 2883.110800 | 2891.092900 | +7.982100 |
| 08/04/2022 | +0.4465% | 2870.266200 | 2883.110800 | +12.844600 |
| 07/04/2022 | -0.0079% | 2870.493100 | 2870.266200 | -0.226900 |
| 06/04/2022 | +0.0318% | 2869.579300 | 2870.493100 | +0.913800 |
| 05/04/2022 | +0.0863% | 2867.104900 | 2869.579300 | +2.474400 |
| 04/04/2022 | +0.2320% | 2860.459600 | 2867.104900 | +6.645300 |
| 01/04/2022 | +0.1812% | 2855.281600 | 2860.459600 | +5.178000 |
| 31/03/2022 | +0.5059% | 2840.873100 | 2855.281600 | +14.408500 |
| 30/03/2022 | +0.0898% | 2838.324400 | 2840.873100 | +2.548700 |
| 29/03/2022 | +0.1361% | 2834.462800 | 2838.324400 | +3.861600 |
| 28/03/2022 | -0.0751% | 2836.591500 | 2834.462800 | -2.128700 |
| 25/03/2022 | -0.0067% | 2836.782800 | 2836.591500 | -0.191300 |
| 24/03/2022 | +0.0099% | 2836.500700 | 2836.782800 | +0.282100 |
| 23/03/2022 | +0.0943% | 2833.827400 | 2836.500700 | +2.673300 |
| 22/03/2022 | -0.0813% | 2836.131500 | 2833.827400 | -2.304100 |
| 21/03/2022 | +0.0436% | 2834.895500 | 2836.131500 | +1.236000 |
| 18/03/2022 | -0.0448% | 2836.165000 | 2834.895500 | -1.269500 |
| 17/03/2022 | -0.1000% | 2839.001400 | 2836.165000 | -2.836400 |
| 16/03/2022 | -0.0632% | 2840.795000 | 2839.001400 | -1.793600 |
| 15/03/2022 | -0.3427% | 2850.546000 | 2840.795000 | -9.751000 |
| 14/03/2022 | -0.0615% | 2852.299400 | 2850.546000 | -1.753400 |
| 11/03/2022 | -0.0574% | 2853.937300 | 2852.299400 | -1.637900 |
| 10/03/2022 | +0.2464% | 2846.913700 | 2853.937300 | +7.023600 |
| 09/03/2022 | +0.1774% | 2841.868300 | 2846.913700 | +5.045400 |
| 08/03/2022 | -0.0673% | 2843.780500 | 2841.868300 | -1.912200 |
| 07/03/2022 | +0.4951% | 2829.734700 | 2843.780500 | +14.045800 |
| 04/03/2022 | +0.1457% | 2825.614700 | 2829.734700 | +4.120000 |
| 03/03/2022 | +0.0285% | 2824.809400 | 2825.614700 | +0.805300 |
| 02/03/2022 | +0.0998% | 2821.991800 | 2824.809400 | +2.817600 |
| 01/03/2022 | +0.3362% | 2812.519800 | 2821.991800 | +9.472000 |
| 28/02/2022 | +0.1163% | 2809.250900 | 2812.519800 | +3.268900 |
| 25/02/2022 | +0.0130% | 2808.885400 | 2809.250900 | +0.365500 |
| 24/02/2022 | +0.2258% | 2802.549800 | 2808.885400 | +6.335600 |
| 23/02/2022 | +0.2436% | 2795.732200 | 2802.549800 | +6.817600 |
| 22/02/2022 | +0.0556% | 2794.177100 | 2795.732200 | +1.555100 |
| 21/02/2022 | +0.0856% | 2791.787300 | 2794.177100 | +2.389800 |
| 18/02/2022 | +0.0355% | 2790.796700 | 2791.787300 | +0.990600 |
| 17/02/2022 | +0.0319% | 2789.905900 | 2790.796700 | +0.890800 |
| 16/02/2022 | -0.0788% | 2792.106500 | 2789.905900 | -2.200600 |
| 15/02/2022 | -0.1036% | 2795.000200 | 2792.106500 | -2.893700 |
| 14/02/2022 | +0.3309% | 2785.767300 | 2795.000200 | +9.232900 |
| 11/02/2022 | -0.1757% | 2790.665800 | 2785.767300 | -4.898500 |
| 10/02/2022 | +0.0164% | 2790.206800 | 2790.665800 | +0.459000 |
| 09/02/2022 | -0.1130% | 2793.361500 | 2790.206800 | -3.154700 |
| 08/02/2022 | +0.3416% | 2783.835900 | 2793.361500 | +9.525600 |
| 07/02/2022 | +0.0184% | 2783.324700 | 2783.835900 | +0.511200 |
| 04/02/2022 | +0.0481% | 2781.986300 | 2783.324700 | +1.338400 |
| 03/02/2022 | -0.0048% | 2782.121200 | 2781.986300 | -0.134900 |
| 02/02/2022 | +0.0092% | 2781.866400 | 2782.121200 | +0.254800 |
| 01/02/2022 | +0.1430% | 2777.891800 | 2781.866400 | +3.974600 |
| 31/01/2022 | +0.2012% | 2772.307100 | 2777.891800 | +5.584700 |
| 28/01/2022 | +0.1529% | 2768.072300 | 2772.307100 | +4.234800 |
| 27/01/2022 | -0.6626% | 2786.475300 | 2768.072300 | -18.403000 |
| 26/01/2022 | -0.0086% | 2786.714400 | 2786.475300 | -0.239100 |
| 25/01/2022 | +0.0563% | 2785.147100 | 2786.714400 | +1.567300 |
| 24/01/2022 | +0.3127% | 2776.450800 | 2785.147100 | +8.696300 |
| 21/01/2022 | +0.3830% | 2765.838200 | 2776.450800 | +10.612600 |
| 20/01/2022 | +0.0693% | 2763.923500 | 2765.838200 | +1.914700 |
| 19/01/2022 | -0.0525% | 2765.375200 | 2763.923500 | -1.451700 |
| 18/01/2022 | -0.0427% | 2766.555800 | 2765.375200 | -1.180600 |
| 17/01/2022 | +0.0774% | 2764.414100 | 2766.555800 | +2.141700 |
| 14/01/2022 | +0.0027% | 2764.339700 | 2764.414100 | +0.074400 |
| 13/01/2022 | -0.0087% | 2764.581100 | 2764.339700 | -0.241400 |
| 12/01/2022 | +0.0515% | 2763.158000 | 2764.581100 | +1.423100 |
| 11/01/2022 | -0.2312% | 2769.554400 | 2763.158000 | -6.396400 |
| 10/01/2022 | -0.0681% | 2771.442400 | 2769.554400 | -1.888000 |
| 07/01/2022 | +0.1985% | 2765.947000 | 2771.442400 | +5.495400 |
| 06/01/2022 | -0.0556% | 2767.484600 | 2765.947000 | -1.537600 |
Mostrando 901 -
1000
de 1098 registros