Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0578%
Máximo
0.5565%
Mínimo
-0.6626%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1040 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2022 +0.1457% 2825.614700 2829.734700 +4.120000
03/03/2022 +0.0285% 2824.809400 2825.614700 +0.805300
02/03/2022 +0.0998% 2821.991800 2824.809400 +2.817600
01/03/2022 +0.3362% 2812.519800 2821.991800 +9.472000
28/02/2022 +0.1163% 2809.250900 2812.519800 +3.268900
25/02/2022 +0.0130% 2808.885400 2809.250900 +0.365500
24/02/2022 +0.2258% 2802.549800 2808.885400 +6.335600
23/02/2022 +0.2436% 2795.732200 2802.549800 +6.817600
22/02/2022 +0.0556% 2794.177100 2795.732200 +1.555100
21/02/2022 +0.0856% 2791.787300 2794.177100 +2.389800
18/02/2022 +0.0355% 2790.796700 2791.787300 +0.990600
17/02/2022 +0.0319% 2789.905900 2790.796700 +0.890800
16/02/2022 -0.0788% 2792.106500 2789.905900 -2.200600
15/02/2022 -0.1036% 2795.000200 2792.106500 -2.893700
14/02/2022 +0.3309% 2785.767300 2795.000200 +9.232900
11/02/2022 -0.1757% 2790.665800 2785.767300 -4.898500
10/02/2022 +0.0164% 2790.206800 2790.665800 +0.459000
09/02/2022 -0.1130% 2793.361500 2790.206800 -3.154700
08/02/2022 +0.3416% 2783.835900 2793.361500 +9.525600
07/02/2022 +0.0184% 2783.324700 2783.835900 +0.511200
04/02/2022 +0.0481% 2781.986300 2783.324700 +1.338400
03/02/2022 -0.0048% 2782.121200 2781.986300 -0.134900
02/02/2022 +0.0092% 2781.866400 2782.121200 +0.254800
01/02/2022 +0.1430% 2777.891800 2781.866400 +3.974600
31/01/2022 +0.2012% 2772.307100 2777.891800 +5.584700
28/01/2022 +0.1529% 2768.072300 2772.307100 +4.234800
27/01/2022 -0.6626% 2786.475300 2768.072300 -18.403000
26/01/2022 -0.0086% 2786.714400 2786.475300 -0.239100
25/01/2022 +0.0563% 2785.147100 2786.714400 +1.567300
24/01/2022 +0.3127% 2776.450800 2785.147100 +8.696300
21/01/2022 +0.3830% 2765.838200 2776.450800 +10.612600
20/01/2022 +0.0693% 2763.923500 2765.838200 +1.914700
19/01/2022 -0.0525% 2765.375200 2763.923500 -1.451700
18/01/2022 -0.0427% 2766.555800 2765.375200 -1.180600
17/01/2022 +0.0774% 2764.414100 2766.555800 +2.141700
14/01/2022 +0.0027% 2764.339700 2764.414100 +0.074400
13/01/2022 -0.0087% 2764.581100 2764.339700 -0.241400
12/01/2022 +0.0515% 2763.158000 2764.581100 +1.423100
11/01/2022 -0.2312% 2769.554400 2763.158000 -6.396400
10/01/2022 -0.0681% 2771.442400 2769.554400 -1.888000
07/01/2022 +0.1985% 2765.947000 2771.442400 +5.495400
06/01/2022 -0.0556% 2767.484600 2765.947000 -1.537600
05/01/2022 -0.1321% 2771.143600 2767.484600 -3.659000
04/01/2022 -0.1103% 2774.202600 2771.143600 -3.059000
03/01/2022 +0.0026% 2774.129200 2774.202600 +0.073400
31/12/2021 +0.0174% 2773.645900 2774.129200 +0.483300
30/12/2021 -0.0233% 2774.292700 2773.645900 -0.646800
29/12/2021 -0.0526% 2775.751600 2774.292700 -1.458900
28/12/2021 +0.1865% 2770.579300 2775.751600 +5.172300
27/12/2021 +0.1634% 2766.054500 2770.579300 +4.524800
24/12/2021 +0.2430% 2759.340000 2766.054500 +6.714500
23/12/2021 +0.2695% 2751.913500 2759.340000 +7.426500
22/12/2021 +0.2675% 2744.562500 2751.913500 +7.351000
21/12/2021 +0.1462% 2740.553200 2744.562500 +4.009300
20/12/2021 -0.0249% 2741.236800 2740.553200 -0.683600
17/12/2021 -0.2264% 2747.449700 2741.236800 -6.212900
16/12/2021 -0.0948% 2750.054400 2747.449700 -2.604700
15/12/2021 -0.3161% 2758.760500 2750.054400 -8.706100
14/12/2021 -0.2892% 2766.750500 2758.760500 -7.990000
13/12/2021 -0.0091% 2767.002300 2766.750500 -0.251800
10/12/2021 -0.0071% 2767.199400 2767.002300 -0.197100
09/12/2021 -0.0192% 2767.730300 2767.199400 -0.530900
07/12/2021 +0.0317% 2766.853700 2767.730300 +0.876600
06/12/2021 +0.1807% 2761.859600 2766.853700 +4.994100
03/12/2021 +0.2152% 2755.921500 2761.859600 +5.938100
02/12/2021 +0.0154% 2755.496900 2755.921500 +0.424600
01/12/2021 +0.0661% 2753.675500 2755.496900 +1.821400
30/11/2021 +0.0581% 2752.075900 2753.675500 +1.599600
29/11/2021 -0.0153% 2752.496200 2752.075900 -0.420300
26/11/2021 +0.0422% 2751.335800 2752.496200 +1.160400
25/11/2021 -0.0638% 2753.091000 2751.335800 -1.755200
24/11/2021 +0.1020% 2750.283200 2753.091000 +2.807800
23/11/2021 +0.0205% 2749.718100 2750.283200 +0.565100
22/11/2021 +0.5565% 2734.458400 2749.718100 +15.259700
19/11/2021 -0.0875% 2736.852400 2734.458400 -2.394000
18/11/2021 -0.0691% 2738.743200 2736.852400 -1.890800
17/11/2021 +0.0172% 2738.272800 2738.743200 +0.470400
16/11/2021 -0.1928% 2743.557900 2738.272800 -5.285100
15/11/2021 -0.0839% 2745.861700 2743.557900 -2.303800
12/11/2021 +0.0134% 2745.494600 2745.861700 +0.367100
11/11/2021 +0.1139% 2742.368700 2745.494600 +3.125900
10/11/2021 +0.5525% 2727.259200 2742.368700 +15.109500
09/11/2021 -0.0512% 2728.655000 2727.259200 -1.395800
08/11/2021 +0.3307% 2719.645800 2728.655000 +9.009200
05/11/2021 -0.0396% 2720.722000 2719.645800 -1.076200
04/11/2021 +0.0361% 2719.738700 2720.722000 +0.983300
03/11/2021 +0.0483% 2718.425800 2719.738700 +1.312900
02/11/2021 +0.1390% 2714.650300 2718.425800 +3.775500
29/10/2021 +0.0793% 2712.497900 2714.650300 +2.152400
28/10/2021 +0.1599% 2708.163500 2712.497900 +4.334400
27/10/2021 +0.0373% 2707.152300 2708.163500 +1.011200
26/10/2021 +0.4482% 2695.044900 2707.152300 +12.107400
25/10/2021 +0.5313% 2680.764100 2695.044900 +14.280800
22/10/2021 +0.0736% 2678.791500 2680.764100 +1.972600
21/10/2021 -0.0658% 2680.554300 2678.791500 -1.762800
20/10/2021 +0.0516% 2679.170200 2680.554300 +1.384100
19/10/2021 +0.0593% 2677.582700 2679.170200 +1.587500
18/10/2021 +0.1013% 2674.873000 2677.582700 +2.709700
15/10/2021 +0.1588% 2670.629100 2674.873000 +4.243900
14/10/2021 -0.0039% 2670.733100 2670.629100 -0.104000
Mostrando 901 - 1000 de 1040 registros
Volver al Detalle Ver Historial