Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0206%
Máximo
0.7121%
Mínimo
-0.5112%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0327% | 3088.078700 | 3089.089200 | +1.010500 |
| 23/12/2022 | +0.0030% | 3087.984900 | 3088.078700 | +0.093800 |
| 22/12/2022 | +0.0240% | 3087.244500 | 3087.984900 | +0.740400 |
| 21/12/2022 | -0.1010% | 3090.362900 | 3087.244500 | -3.118400 |
| 20/12/2022 | +0.0865% | 3087.691000 | 3090.362900 | +2.671900 |
| 19/12/2022 | -0.0741% | 3089.978500 | 3087.691000 | -2.287500 |
| 16/12/2022 | -0.0922% | 3092.829100 | 3089.978500 | -2.850600 |
| 15/12/2022 | +0.0149% | 3092.367400 | 3092.829100 | +0.461700 |
| 14/12/2022 | +0.1075% | 3089.044400 | 3092.367400 | +3.323000 |
| 13/12/2022 | +0.1240% | 3085.217800 | 3089.044400 | +3.826600 |
| 12/12/2022 | -0.0294% | 3086.125300 | 3085.217800 | -0.907500 |
| 09/12/2022 | +0.1058% | 3082.861400 | 3086.125300 | +3.263900 |
| 07/12/2022 | -0.0201% | 3083.480100 | 3082.861400 | -0.618700 |
| 06/12/2022 | -0.2293% | 3090.557900 | 3083.480100 | -7.077800 |
| 05/12/2022 | +0.0408% | 3089.296100 | 3090.557900 | +1.261800 |
| 02/12/2022 | +0.1429% | 3084.885600 | 3089.296100 | +4.410500 |
| 01/12/2022 | +0.2550% | 3077.029400 | 3084.885600 | +7.856200 |
| 30/11/2022 | -0.1255% | 3080.893700 | 3077.029400 | -3.864300 |
| 29/11/2022 | +0.0622% | 3078.976900 | 3080.893700 | +1.916800 |
| 28/11/2022 | -0.0061% | 3079.164600 | 3078.976900 | -0.187700 |
| 25/11/2022 | -0.0630% | 3081.106600 | 3079.164600 | -1.942000 |
| 24/11/2022 | -0.0076% | 3081.339400 | 3081.106600 | -0.232800 |
| 23/11/2022 | -0.1500% | 3085.964300 | 3081.339400 | -4.624900 |
| 22/11/2022 | +0.1071% | 3082.660300 | 3085.964300 | +3.304000 |
| 21/11/2022 | +0.2560% | 3074.778500 | 3082.660300 | +7.881800 |
| 18/11/2022 | -0.0134% | 3075.190600 | 3074.778500 | -0.412100 |
| 17/11/2022 | -0.3064% | 3084.626100 | 3075.190600 | -9.435500 |
| 16/11/2022 | +0.1362% | 3080.426700 | 3084.626100 | +4.199400 |
| 15/11/2022 | +0.7121% | 3058.569400 | 3080.426700 | +21.857300 |
| 14/11/2022 | +0.1949% | 3052.614200 | 3058.569400 | +5.955200 |
| 11/11/2022 | +0.1358% | 3048.473000 | 3052.614200 | +4.141200 |
| 10/11/2022 | +0.4457% | 3034.915100 | 3048.473000 | +13.557900 |
| 09/11/2022 | +0.5157% | 3019.305000 | 3034.915100 | +15.610100 |
| 08/11/2022 | +0.2656% | 3011.296000 | 3019.305000 | +8.009000 |
| 07/11/2022 | +0.2569% | 3003.570000 | 3011.296000 | +7.726000 |
| 04/11/2022 | +0.1305% | 2999.651900 | 3003.570000 | +3.918100 |
| 03/11/2022 | +0.0908% | 2996.930600 | 2999.651900 | +2.721300 |
| 02/11/2022 | +0.0872% | 2994.318000 | 2996.930600 | +2.612600 |
| 28/10/2022 | -0.0012% | 2994.354400 | 2994.318000 | -0.036400 |
| 27/10/2022 | +0.0779% | 2992.022700 | 2994.354400 | +2.331700 |
| 26/10/2022 | +0.0738% | 2989.815200 | 2992.022700 | +2.207500 |
| 25/10/2022 | +0.0436% | 2988.512400 | 2989.815200 | +1.302800 |
| 24/10/2022 | +0.0354% | 2987.455600 | 2988.512400 | +1.056800 |
| 21/10/2022 | +0.1707% | 2982.361500 | 2987.455600 | +5.094100 |
| 20/10/2022 | -0.1036% | 2985.452500 | 2982.361500 | -3.091000 |
| 19/10/2022 | -0.1042% | 2988.563700 | 2985.452500 | -3.111200 |
| 18/10/2022 | +0.0180% | 2988.024600 | 2988.563700 | +0.539100 |
| 17/10/2022 | +0.2781% | 2979.727300 | 2988.024600 | +8.297300 |
| 14/10/2022 | +0.1832% | 2974.273500 | 2979.727300 | +5.453800 |
| 13/10/2022 | +0.1487% | 2969.852700 | 2974.273500 | +4.420800 |
| 12/10/2022 | +0.0545% | 2968.235900 | 2969.852700 | +1.616800 |
| 11/10/2022 | +0.2379% | 2961.183200 | 2968.235900 | +7.052700 |
| 07/10/2022 | +0.1163% | 2957.741000 | 2961.183200 | +3.442200 |
| 06/10/2022 | -0.3448% | 2967.957600 | 2957.741000 | -10.216600 |
| 05/10/2022 | -0.1965% | 2973.795000 | 2967.957600 | -5.837400 |
| 04/10/2022 | -0.1235% | 2977.471300 | 2973.795000 | -3.676300 |
| 03/10/2022 | +0.1153% | 2974.039100 | 2977.471300 | +3.432200 |
| 30/09/2022 | +0.0914% | 2971.323100 | 2974.039100 | +2.716000 |
| 29/09/2022 | -0.1115% | 2974.638700 | 2971.323100 | -3.315600 |
| 28/09/2022 | -0.1764% | 2979.889300 | 2974.638700 | -5.250600 |
| 27/09/2022 | -0.5112% | 2995.162600 | 2979.889300 | -15.273300 |
| 26/09/2022 | -0.3279% | 3005.000600 | 2995.162600 | -9.838000 |
| 23/09/2022 | -0.0438% | 3006.317800 | 3005.000600 | -1.317200 |
| 22/09/2022 | -0.3631% | 3017.253200 | 3006.317800 | -10.935400 |
| 21/09/2022 | -0.1181% | 3020.817800 | 3017.253200 | -3.564600 |
| 20/09/2022 | +0.2799% | 3012.374200 | 3020.817800 | +8.443600 |
| 15/09/2022 | -0.0548% | 3014.024700 | 3012.374200 | -1.650500 |
| 14/09/2022 | +0.1163% | 3010.521900 | 3014.024700 | +3.502800 |
| 13/09/2022 | +0.1418% | 3006.256900 | 3010.521900 | +4.265000 |
| 12/09/2022 | -0.0664% | 3008.252300 | 3006.256900 | -1.995400 |
| 09/09/2022 | -0.1466% | 3012.665000 | 3008.252300 | -4.412700 |
| 08/09/2022 | -0.1103% | 3015.989100 | 3012.665000 | -3.324100 |
| 07/09/2022 | -0.4141% | 3028.504200 | 3015.989100 | -12.515100 |
| 06/09/2022 | -0.1734% | 3033.760600 | 3028.504200 | -5.256400 |
| 05/09/2022 | +0.4122% | 3021.280800 | 3033.760600 | +12.479800 |
| 02/09/2022 | +0.4132% | 3008.823300 | 3021.280800 | +12.457500 |
| 01/09/2022 | +0.1246% | 3005.075400 | 3008.823300 | +3.747900 |
| 31/08/2022 | +0.0920% | 3002.311600 | 3005.075400 | +2.763800 |
| 30/08/2022 | -0.1013% | 3005.353400 | 3002.311600 | -3.041800 |
| 29/08/2022 | +0.0634% | 3003.447700 | 3005.353400 | +1.905700 |
| 26/08/2022 | +0.2233% | 2996.749100 | 3003.447700 | +6.698600 |
| 25/08/2022 | -0.0372% | 2997.864600 | 2996.749100 | -1.115500 |
| 24/08/2022 | +0.1597% | 2993.080600 | 2997.864600 | +4.784000 |
| 23/08/2022 | -0.0220% | 2993.739800 | 2993.080600 | -0.659200 |
| 22/08/2022 | -0.1966% | 2999.632000 | 2993.739800 | -5.892200 |
| 19/08/2022 | -0.2174% | 3006.159700 | 2999.632000 | -6.527700 |
| 18/08/2022 | -0.2139% | 3012.596300 | 3006.159700 | -6.436600 |
| 17/08/2022 | -0.2351% | 3019.686200 | 3012.596300 | -7.089900 |
| 16/08/2022 | -0.1338% | 3023.730200 | 3019.686200 | -4.044000 |
| 12/08/2022 | -0.0402% | 3024.946100 | 3023.730200 | -1.215900 |
| 11/08/2022 | -0.0747% | 3027.205600 | 3024.946100 | -2.259500 |
| 10/08/2022 | +0.1117% | 3023.825300 | 3027.205600 | +3.380300 |
| 09/08/2022 | -0.0257% | 3024.602300 | 3023.825300 | -0.777000 |
| 08/08/2022 | +0.1607% | 3019.744200 | 3024.602300 | +4.858100 |
| 05/08/2022 | -0.2479% | 3027.239800 | 3019.744200 | -7.495600 |
| 04/08/2022 | -0.0537% | 3028.864400 | 3027.239800 | -1.624600 |
| 03/08/2022 | -0.1224% | 3032.572700 | 3028.864400 | -3.708300 |
| 02/08/2022 | +0.0874% | 3029.922600 | 3032.572700 | +2.650100 |
| 01/08/2022 | +0.0463% | 3028.521300 | 3029.922600 | +1.401300 |
| 29/07/2022 | +0.0754% | 3026.238200 | 3028.521300 | +2.283100 |
Mostrando 701 -
800
de 1041 registros