Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0339%
Máximo
0.7121%
Mínimo
-0.5112%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1071 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.0208% | 3112.760400 | 3112.111800 | -0.648600 |
| 06/02/2023 | -0.1934% | 3118.785400 | 3112.760400 | -6.025000 |
| 03/02/2023 | -0.0388% | 3119.995600 | 3118.785400 | -1.210200 |
| 02/02/2023 | +0.1126% | 3116.485800 | 3119.995600 | +3.509800 |
| 01/02/2023 | -0.0058% | 3116.666900 | 3116.485800 | -0.181100 |
| 31/01/2023 | -0.2225% | 3123.609500 | 3116.666900 | -6.942600 |
| 30/01/2023 | -0.0246% | 3124.379400 | 3123.609500 | -0.769900 |
| 27/01/2023 | +0.0042% | 3124.248200 | 3124.379400 | +0.131200 |
| 26/01/2023 | +0.0255% | 3123.450900 | 3124.248200 | +0.797300 |
| 25/01/2023 | -0.0027% | 3123.534000 | 3123.450900 | -0.083100 |
| 24/01/2023 | +0.0163% | 3123.024900 | 3123.534000 | +0.509100 |
| 23/01/2023 | +0.0878% | 3120.284700 | 3123.024900 | +2.740200 |
| 20/01/2023 | -0.0929% | 3123.185100 | 3120.284700 | -2.900400 |
| 19/01/2023 | -0.0253% | 3123.974900 | 3123.185100 | -0.789800 |
| 18/01/2023 | -0.0152% | 3124.450600 | 3123.974900 | -0.475700 |
| 17/01/2023 | +0.0153% | 3123.973800 | 3124.450600 | +0.476800 |
| 16/01/2023 | +0.0421% | 3122.659600 | 3123.973800 | +1.314200 |
| 13/01/2023 | -0.0430% | 3124.003100 | 3122.659600 | -1.343500 |
| 12/01/2023 | +0.2228% | 3117.050800 | 3124.003100 | +6.952300 |
| 11/01/2023 | +0.1862% | 3111.252000 | 3117.050800 | +5.798800 |
| 10/01/2023 | +0.0752% | 3108.914300 | 3111.252000 | +2.337700 |
| 09/01/2023 | +0.1555% | 3104.084200 | 3108.914300 | +4.830100 |
| 06/01/2023 | -0.0017% | 3104.136800 | 3104.084200 | -0.052600 |
| 05/01/2023 | -0.0192% | 3104.734000 | 3104.136800 | -0.597200 |
| 04/01/2023 | +0.0807% | 3102.230900 | 3104.734000 | +2.503100 |
| 03/01/2023 | +0.0659% | 3100.185900 | 3102.230900 | +2.045000 |
| 30/12/2022 | +0.1115% | 3096.729700 | 3100.185900 | +3.456200 |
| 29/12/2022 | +0.0781% | 3094.311400 | 3096.729700 | +2.418300 |
| 28/12/2022 | +0.1045% | 3091.079500 | 3094.311400 | +3.231900 |
| 27/12/2022 | +0.0644% | 3089.089200 | 3091.079500 | +1.990300 |
| 26/12/2022 | +0.0327% | 3088.078700 | 3089.089200 | +1.010500 |
| 23/12/2022 | +0.0030% | 3087.984900 | 3088.078700 | +0.093800 |
| 22/12/2022 | +0.0240% | 3087.244500 | 3087.984900 | +0.740400 |
| 21/12/2022 | -0.1010% | 3090.362900 | 3087.244500 | -3.118400 |
| 20/12/2022 | +0.0865% | 3087.691000 | 3090.362900 | +2.671900 |
| 19/12/2022 | -0.0741% | 3089.978500 | 3087.691000 | -2.287500 |
| 16/12/2022 | -0.0922% | 3092.829100 | 3089.978500 | -2.850600 |
| 15/12/2022 | +0.0149% | 3092.367400 | 3092.829100 | +0.461700 |
| 14/12/2022 | +0.1075% | 3089.044400 | 3092.367400 | +3.323000 |
| 13/12/2022 | +0.1240% | 3085.217800 | 3089.044400 | +3.826600 |
| 12/12/2022 | -0.0294% | 3086.125300 | 3085.217800 | -0.907500 |
| 09/12/2022 | +0.1058% | 3082.861400 | 3086.125300 | +3.263900 |
| 07/12/2022 | -0.0201% | 3083.480100 | 3082.861400 | -0.618700 |
| 06/12/2022 | -0.2293% | 3090.557900 | 3083.480100 | -7.077800 |
| 05/12/2022 | +0.0408% | 3089.296100 | 3090.557900 | +1.261800 |
| 02/12/2022 | +0.1429% | 3084.885600 | 3089.296100 | +4.410500 |
| 01/12/2022 | +0.2550% | 3077.029400 | 3084.885600 | +7.856200 |
| 30/11/2022 | -0.1255% | 3080.893700 | 3077.029400 | -3.864300 |
| 29/11/2022 | +0.0622% | 3078.976900 | 3080.893700 | +1.916800 |
| 28/11/2022 | -0.0061% | 3079.164600 | 3078.976900 | -0.187700 |
| 25/11/2022 | -0.0630% | 3081.106600 | 3079.164600 | -1.942000 |
| 24/11/2022 | -0.0076% | 3081.339400 | 3081.106600 | -0.232800 |
| 23/11/2022 | -0.1500% | 3085.964300 | 3081.339400 | -4.624900 |
| 22/11/2022 | +0.1071% | 3082.660300 | 3085.964300 | +3.304000 |
| 21/11/2022 | +0.2560% | 3074.778500 | 3082.660300 | +7.881800 |
| 18/11/2022 | -0.0134% | 3075.190600 | 3074.778500 | -0.412100 |
| 17/11/2022 | -0.3064% | 3084.626100 | 3075.190600 | -9.435500 |
| 16/11/2022 | +0.1362% | 3080.426700 | 3084.626100 | +4.199400 |
| 15/11/2022 | +0.7121% | 3058.569400 | 3080.426700 | +21.857300 |
| 14/11/2022 | +0.1949% | 3052.614200 | 3058.569400 | +5.955200 |
| 11/11/2022 | +0.1358% | 3048.473000 | 3052.614200 | +4.141200 |
| 10/11/2022 | +0.4457% | 3034.915100 | 3048.473000 | +13.557900 |
| 09/11/2022 | +0.5157% | 3019.305000 | 3034.915100 | +15.610100 |
| 08/11/2022 | +0.2656% | 3011.296000 | 3019.305000 | +8.009000 |
| 07/11/2022 | +0.2569% | 3003.570000 | 3011.296000 | +7.726000 |
| 04/11/2022 | +0.1305% | 2999.651900 | 3003.570000 | +3.918100 |
| 03/11/2022 | +0.0908% | 2996.930600 | 2999.651900 | +2.721300 |
| 02/11/2022 | +0.0872% | 2994.318000 | 2996.930600 | +2.612600 |
| 28/10/2022 | -0.0012% | 2994.354400 | 2994.318000 | -0.036400 |
| 27/10/2022 | +0.0779% | 2992.022700 | 2994.354400 | +2.331700 |
| 26/10/2022 | +0.0738% | 2989.815200 | 2992.022700 | +2.207500 |
| 25/10/2022 | +0.0436% | 2988.512400 | 2989.815200 | +1.302800 |
| 24/10/2022 | +0.0354% | 2987.455600 | 2988.512400 | +1.056800 |
| 21/10/2022 | +0.1707% | 2982.361500 | 2987.455600 | +5.094100 |
| 20/10/2022 | -0.1036% | 2985.452500 | 2982.361500 | -3.091000 |
| 19/10/2022 | -0.1042% | 2988.563700 | 2985.452500 | -3.111200 |
| 18/10/2022 | +0.0180% | 2988.024600 | 2988.563700 | +0.539100 |
| 17/10/2022 | +0.2781% | 2979.727300 | 2988.024600 | +8.297300 |
| 14/10/2022 | +0.1832% | 2974.273500 | 2979.727300 | +5.453800 |
| 13/10/2022 | +0.1487% | 2969.852700 | 2974.273500 | +4.420800 |
| 12/10/2022 | +0.0545% | 2968.235900 | 2969.852700 | +1.616800 |
| 11/10/2022 | +0.2379% | 2961.183200 | 2968.235900 | +7.052700 |
| 07/10/2022 | +0.1163% | 2957.741000 | 2961.183200 | +3.442200 |
| 06/10/2022 | -0.3448% | 2967.957600 | 2957.741000 | -10.216600 |
| 05/10/2022 | -0.1965% | 2973.795000 | 2967.957600 | -5.837400 |
| 04/10/2022 | -0.1235% | 2977.471300 | 2973.795000 | -3.676300 |
| 03/10/2022 | +0.1153% | 2974.039100 | 2977.471300 | +3.432200 |
| 30/09/2022 | +0.0914% | 2971.323100 | 2974.039100 | +2.716000 |
| 29/09/2022 | -0.1115% | 2974.638700 | 2971.323100 | -3.315600 |
| 28/09/2022 | -0.1764% | 2979.889300 | 2974.638700 | -5.250600 |
| 27/09/2022 | -0.5112% | 2995.162600 | 2979.889300 | -15.273300 |
| 26/09/2022 | -0.3279% | 3005.000600 | 2995.162600 | -9.838000 |
| 23/09/2022 | -0.0438% | 3006.317800 | 3005.000600 | -1.317200 |
| 22/09/2022 | -0.3631% | 3017.253200 | 3006.317800 | -10.935400 |
| 21/09/2022 | -0.1181% | 3020.817800 | 3017.253200 | -3.564600 |
| 20/09/2022 | +0.2799% | 3012.374200 | 3020.817800 | +8.443600 |
| 15/09/2022 | -0.0548% | 3014.024700 | 3012.374200 | -1.650500 |
| 14/09/2022 | +0.1163% | 3010.521900 | 3014.024700 | +3.502800 |
| 13/09/2022 | +0.1418% | 3006.256900 | 3010.521900 | +4.265000 |
| 12/09/2022 | -0.0664% | 3008.252300 | 3006.256900 | -1.995400 |
Mostrando 701 -
800
de 1071 registros