Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0440%
Máximo
0.1521%
Mínimo
0.0299%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0303% 2185.474600 2186.136100 +0.661500
16/03/2023 +0.0303% 2184.812000 2185.474600 +0.662600
15/03/2023 +0.0303% 2184.149600 2184.812000 +0.662400
14/03/2023 +0.0304% 2183.485900 2184.149600 +0.663700
13/03/2023 +0.0910% 2181.500000 2183.485900 +1.985900
10/03/2023 +0.0303% 2180.838600 2181.500000 +0.661400
09/03/2023 +0.0304% 2180.176300 2180.838600 +0.662300
08/03/2023 +0.0304% 2179.514600 2180.176300 +0.661700
07/03/2023 +0.0304% 2178.852500 2179.514600 +0.662100
06/03/2023 +0.0912% 2176.866800 2178.852500 +1.985700
03/03/2023 +0.0312% 2176.188000 2176.866800 +0.678800
02/03/2023 +0.0304% 2175.526200 2176.188000 +0.661800
01/03/2023 +0.0304% 2174.865100 2175.526200 +0.661100
28/02/2023 +0.0304% 2174.204100 2174.865100 +0.661000
27/02/2023 +0.0911% 2172.223300 2174.204100 +1.980800
24/02/2023 +0.0304% 2171.563800 2172.223300 +0.659500
23/02/2023 +0.0304% 2170.904600 2171.563800 +0.659200
22/02/2023 +0.0304% 2170.245800 2170.904600 +0.658800
21/02/2023 +0.0303% 2169.587300 2170.245800 +0.658500
20/02/2023 +0.0910% 2167.614000 2169.587300 +1.973300
17/02/2023 +0.0303% 2166.957100 2167.614000 +0.656900
16/02/2023 +0.0303% 2166.299600 2166.957100 +0.657500
15/02/2023 +0.0303% 2165.643600 2166.299600 +0.656000
14/02/2023 +0.0303% 2164.988100 2165.643600 +0.655500
13/02/2023 +0.0910% 2163.018800 2164.988100 +1.969300
10/02/2023 +0.0302% 2162.365800 2163.018800 +0.653000
09/02/2023 +0.0302% 2161.711800 2162.365800 +0.654000
08/02/2023 +0.0303% 2161.057900 2161.711800 +0.653900
07/02/2023 +0.0303% 2160.403700 2161.057900 +0.654200
06/02/2023 +0.0902% 2158.455500 2160.403700 +1.948200
03/02/2023 +0.0299% 2157.809400 2158.455500 +0.646100
02/02/2023 +0.0305% 2157.152000 2157.809400 +0.657400
01/02/2023 +0.0301% 2156.502000 2157.152000 +0.650000
31/01/2023 +0.0303% 2155.848700 2156.502000 +0.653300
30/01/2023 +0.0909% 2153.889500 2155.848700 +1.959200
27/01/2023 +0.0303% 2153.236400 2153.889500 +0.653100
26/01/2023 +0.0303% 2152.583900 2153.236400 +0.652500
25/01/2023 +0.0303% 2151.931700 2152.583900 +0.652200
24/01/2023 +0.0303% 2151.279200 2151.931700 +0.652500
23/01/2023 +0.0910% 2149.323500 2151.279200 +1.955700
20/01/2023 +0.0303% 2148.672100 2149.323500 +0.651400
19/01/2023 +0.0302% 2148.023000 2148.672100 +0.649100
18/01/2023 +0.0303% 2147.372300 2148.023000 +0.650700
17/01/2023 +0.0303% 2146.722500 2147.372300 +0.649800
16/01/2023 +0.0911% 2144.767000 2146.722500 +1.955500
13/01/2023 +0.0381% 2143.950900 2144.767000 +0.816100
12/01/2023 +0.0303% 2143.301500 2143.950900 +0.649400
11/01/2023 +0.0317% 2142.621200 2143.301500 +0.680300
10/01/2023 +0.0307% 2141.964200 2142.621200 +0.657000
09/01/2023 +0.0909% 2140.017300 2141.964200 +1.946900
06/01/2023 +0.0303% 2139.368800 2140.017300 +0.648500
05/01/2023 +0.0303% 2138.721400 2139.368800 +0.647400
04/01/2023 +0.0302% 2138.074800 2138.721400 +0.646600
03/01/2023 +0.1211% 2135.487800 2138.074800 +2.587000
30/12/2022 +0.0303% 2134.841600 2135.487800 +0.646200
29/12/2022 +0.0303% 2134.195600 2134.841600 +0.646000
28/12/2022 +0.0306% 2133.541600 2134.195600 +0.654000
27/12/2022 +0.0303% 2132.896200 2133.541600 +0.645400
26/12/2022 +0.0907% 2130.962700 2132.896200 +1.933500
23/12/2022 +0.0302% 2130.319000 2130.962700 +0.643700
22/12/2022 +0.0302% 2129.675000 2130.319000 +0.644000
21/12/2022 +0.0302% 2129.030900 2129.675000 +0.644100
20/12/2022 +0.0302% 2128.388600 2129.030900 +0.642300
19/12/2022 +0.0905% 2126.463600 2128.388600 +1.925000
16/12/2022 +0.0301% 2125.823000 2126.463600 +0.640600
15/12/2022 +0.0302% 2125.182100 2125.823000 +0.640900
14/12/2022 +0.0302% 2124.541100 2125.182100 +0.641000
13/12/2022 +0.0302% 2123.899500 2124.541100 +0.641600
12/12/2022 +0.0907% 2121.973000 2123.899500 +1.926500
09/12/2022 +0.0605% 2120.688700 2121.973000 +1.284300
07/12/2022 +0.0303% 2120.047200 2120.688700 +0.641500
06/12/2022 +0.0306% 2119.398000 2120.047200 +0.649200
05/12/2022 +0.0958% 2117.367800 2119.398000 +2.030200
02/12/2022 +0.0303% 2116.726200 2117.367800 +0.641600
01/12/2022 +0.0303% 2116.085400 2116.726200 +0.640800
30/11/2022 +0.0303% 2115.445300 2116.085400 +0.640100
29/11/2022 +0.0303% 2114.804600 2115.445300 +0.640700
28/11/2022 +0.0911% 2112.878300 2114.804600 +1.926300
25/11/2022 +0.0302% 2112.239700 2112.878300 +0.638600
24/11/2022 +0.0302% 2111.601500 2112.239700 +0.638200
23/11/2022 +0.0302% 2110.964900 2111.601500 +0.636600
22/11/2022 +0.0306% 2110.318800 2110.964900 +0.646100
21/11/2022 +0.0971% 2108.271100 2110.318800 +2.047700
18/11/2022 +0.0302% 2107.633900 2108.271100 +0.637200
17/11/2022 +0.0302% 2106.996600 2107.633900 +0.637300
16/11/2022 +0.0303% 2106.358800 2106.996600 +0.637800
15/11/2022 +0.0303% 2105.720900 2106.358800 +0.637900
14/11/2022 +0.0912% 2103.801900 2105.720900 +1.919000
11/11/2022 +0.0304% 2103.162300 2103.801900 +0.639600
10/11/2022 +0.0349% 2102.427800 2103.162300 +0.734500
09/11/2022 +0.0305% 2101.787400 2102.427800 +0.640400
08/11/2022 +0.0350% 2101.051400 2101.787400 +0.736000
07/11/2022 +0.0914% 2099.132000 2101.051400 +1.919400
04/11/2022 +0.0304% 2098.493100 2099.132000 +0.638900
03/11/2022 +0.0304% 2097.855900 2098.493100 +0.637200
02/11/2022 +0.1521% 2094.668200 2097.855900 +3.187700
28/10/2022 +0.0305% 2094.030100 2094.668200 +0.638100
27/10/2022 +0.0304% 2093.393500 2094.030100 +0.636600
26/10/2022 +0.0304% 2092.756600 2093.393500 +0.636900
25/10/2022 +0.0303% 2092.122000 2092.756600 +0.634600
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial