Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0199%
Máximo
0.0766%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0127% 2620.117000 2620.449200 +0.332200
21/10/2025 +0.0127% 2619.785500 2620.117000 +0.331500
20/10/2025 +0.0380% 2618.789800 2619.785500 +0.995700
17/10/2025 +0.0127% 2618.458200 2618.789800 +0.331600
16/10/2025 +0.0127% 2618.125900 2618.458200 +0.332300
15/10/2025 +0.0127% 2617.793500 2618.125900 +0.332400
14/10/2025 +0.0127% 2617.461000 2617.793500 +0.332500
13/10/2025 +0.0381% 2616.464800 2617.461000 +0.996200
10/10/2025 +0.0127% 2616.132900 2616.464800 +0.331900
09/10/2025 +0.0127% 2615.800700 2616.132900 +0.332200
08/10/2025 +0.0127% 2615.467900 2615.800700 +0.332800
07/10/2025 +0.0128% 2615.131900 2615.467900 +0.336000
06/10/2025 +0.0382% 2614.133000 2615.131900 +0.998900
03/10/2025 +0.0129% 2613.794800 2614.133000 +0.338200
02/10/2025 +0.0127% 2613.462300 2613.794800 +0.332500
01/10/2025 +0.0127% 2613.129800 2613.462300 +0.332500
30/09/2025 +0.0130% 2612.790700 2613.129800 +0.339100
29/09/2025 +0.0383% 2611.791400 2612.790700 +0.999300
26/09/2025 +0.0128% 2611.458400 2611.791400 +0.333000
25/09/2025 +0.0128% 2611.125400 2611.458400 +0.333000
24/09/2025 +0.0127% 2610.793200 2611.125400 +0.332200
23/09/2025 +0.0127% 2610.460600 2610.793200 +0.332600
22/09/2025 +0.0766% 2608.461900 2610.460600 +1.998700
16/09/2025 +0.0128% 2608.127500 2608.461900 +0.334400
15/09/2025 +0.0384% 2607.127300 2608.127500 +1.000200
12/09/2025 +0.0128% 2606.794400 2607.127300 +0.332900
11/09/2025 +0.0128% 2606.461800 2606.794400 +0.332600
10/09/2025 +0.0129% 2606.126500 2606.461800 +0.335300
09/09/2025 +0.0130% 2605.788100 2606.126500 +0.338400
08/09/2025 +0.0383% 2604.789200 2605.788100 +0.998900
05/09/2025 +0.0128% 2604.456600 2604.789200 +0.332600
04/09/2025 +0.0128% 2604.124500 2604.456600 +0.332100
03/09/2025 +0.0127% 2603.792800 2604.124500 +0.331700
02/09/2025 +0.0128% 2603.460500 2603.792800 +0.332300
01/09/2025 +0.0386% 2602.454900 2603.460500 +1.005600
29/08/2025 +0.0133% 2602.109200 2602.454900 +0.345700
28/08/2025 +0.0131% 2601.767600 2602.109200 +0.341600
27/08/2025 +0.0131% 2601.427900 2601.767600 +0.339700
26/08/2025 +0.0130% 2601.090600 2601.427900 +0.337300
25/08/2025 +0.0519% 2599.740400 2601.090600 +1.350200
21/08/2025 +0.0130% 2599.402100 2599.740400 +0.338300
20/08/2025 +0.0135% 2599.050700 2599.402100 +0.351400
19/08/2025 +0.0130% 2598.712100 2599.050700 +0.338600
18/08/2025 +0.0650% 2597.022500 2598.712100 +1.689600
13/08/2025 +0.0133% 2596.676200 2597.022500 +0.346300
12/08/2025 +0.0131% 2596.337000 2596.676200 +0.339200
11/08/2025 +0.0391% 2595.321100 2596.337000 +1.015900
08/08/2025 +0.0131% 2594.980100 2595.321100 +0.341000
07/08/2025 +0.0131% 2594.640300 2594.980100 +0.339800
06/08/2025 +0.0132% 2594.297400 2594.640300 +0.342900
05/08/2025 +0.0132% 2593.954700 2594.297400 +0.342700
04/08/2025 +0.0400% 2592.916800 2593.954700 +1.037900
01/08/2025 +0.0131% 2592.576500 2592.916800 +0.340300
31/07/2025 +0.0132% 2592.234400 2592.576500 +0.342100
30/07/2025 +0.0133% 2591.889000 2592.234400 +0.345400
29/07/2025 +0.0134% 2591.540800 2591.889000 +0.348200
28/07/2025 +0.0398% 2590.508300 2591.540800 +1.032500
25/07/2025 +0.0133% 2590.164600 2590.508300 +0.343700
24/07/2025 +0.0133% 2589.819500 2590.164600 +0.345100
23/07/2025 +0.0133% 2589.476100 2589.819500 +0.343400
22/07/2025 +0.0132% 2589.133200 2589.476100 +0.342900
21/07/2025 +0.0397% 2588.104700 2589.133200 +1.028500
18/07/2025 +0.0133% 2587.760500 2588.104700 +0.344200
17/07/2025 +0.0266% 2587.073300 2587.760500 +0.687200
15/07/2025 +0.0133% 2586.730100 2587.073300 +0.343200
14/07/2025 +0.0397% 2585.704100 2586.730100 +1.026000
11/07/2025 +0.0132% 2585.362300 2585.704100 +0.341800
10/07/2025 +0.0133% 2585.018900 2585.362300 +0.343400
09/07/2025 +0.0133% 2584.676200 2585.018900 +0.342700
08/07/2025 +0.0133% 2584.332500 2584.676200 +0.343700
07/07/2025 +0.0398% 2583.304100 2584.332500 +1.028400
04/07/2025 +0.0133% 2582.961400 2583.304100 +0.342700
03/07/2025 +0.0133% 2582.619000 2582.961400 +0.342400
02/07/2025 +0.0133% 2582.276800 2582.619000 +0.342200
01/07/2025 +0.0133% 2581.934500 2582.276800 +0.342300
30/06/2025 +0.0398% 2580.906200 2581.934500 +1.028300
27/06/2025 +0.0133% 2580.563500 2580.906200 +0.342700
26/06/2025 +0.0133% 2580.220400 2580.563500 +0.343100
25/06/2025 +0.0133% 2579.877500 2580.220400 +0.342900
24/06/2025 +0.0133% 2579.535200 2579.877500 +0.342300
23/06/2025 +0.0531% 2578.165600 2579.535200 +1.369600
19/06/2025 +0.0133% 2577.822700 2578.165600 +0.342900
18/06/2025 +0.0133% 2577.480400 2577.822700 +0.342300
17/06/2025 +0.0133% 2577.138100 2577.480400 +0.342300
16/06/2025 +0.0399% 2576.110200 2577.138100 +1.027900
13/06/2025 +0.0149% 2575.725500 2576.110200 +0.384700
12/06/2025 +0.0135% 2575.377800 2575.725500 +0.347700
11/06/2025 +0.0133% 2575.034400 2575.377800 +0.343400
10/06/2025 +0.0133% 2574.691500 2575.034400 +0.342900
09/06/2025 +0.0399% 2573.665600 2574.691500 +1.025900
06/06/2025 +0.0133% 2573.322900 2573.665600 +0.342700
05/06/2025 +0.0133% 2572.980500 2573.322900 +0.342400
04/06/2025 +0.0134% 2572.635100 2572.980500 +0.345400
03/06/2025 +0.0133% 2572.292100 2572.635100 +0.343000
02/06/2025 +0.0397% 2571.271000 2572.292100 +1.021100
30/05/2025 +0.0133% 2570.929700 2571.271000 +0.341300
29/05/2025 +0.0134% 2570.586100 2570.929700 +0.343600
28/05/2025 +0.0139% 2570.227700 2570.586100 +0.358400
27/05/2025 +0.0134% 2569.883600 2570.227700 +0.344100
26/05/2025 +0.0400% 2568.855300 2569.883600 +1.028300
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial