Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0222%
Máximo
0.0906%
Mínimo
0.0137%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0137% 2518.972200 2519.316100 +0.343900
30/12/2024 +0.0410% 2517.939200 2518.972200 +1.033000
27/12/2024 +0.0139% 2517.588300 2517.939200 +0.350900
26/12/2024 +0.0274% 2516.899700 2517.588300 +0.688600
24/12/2024 +0.0137% 2516.554100 2516.899700 +0.345600
23/12/2024 +0.0412% 2515.517300 2516.554100 +1.036800
20/12/2024 +0.0138% 2515.169700 2515.517300 +0.347600
19/12/2024 +0.0138% 2514.822900 2515.169700 +0.346800
18/12/2024 +0.0141% 2514.467800 2514.822900 +0.355100
17/12/2024 +0.0139% 2514.117900 2514.467800 +0.349900
16/12/2024 +0.0415% 2513.074100 2514.117900 +1.043800
13/12/2024 +0.0139% 2512.725800 2513.074100 +0.348300
12/12/2024 +0.0139% 2512.377000 2512.725800 +0.348800
11/12/2024 +0.0139% 2512.026900 2512.377000 +0.350100
10/12/2024 +0.0140% 2511.675700 2512.026900 +0.351200
09/12/2024 +0.0420% 2510.621400 2511.675700 +1.054300
06/12/2024 +0.0145% 2510.257800 2510.621400 +0.363600
05/12/2024 +0.0140% 2509.906000 2510.257800 +0.351800
04/12/2024 +0.0140% 2509.554400 2509.906000 +0.351600
03/12/2024 +0.0141% 2509.201100 2509.554400 +0.353300
02/12/2024 +0.0421% 2508.144800 2509.201100 +1.056300
29/11/2024 +0.0141% 2507.791500 2508.144800 +0.353300
28/11/2024 +0.0142% 2507.434900 2507.791500 +0.356600
27/11/2024 +0.0142% 2507.078200 2507.434900 +0.356700
26/11/2024 +0.0141% 2506.724600 2507.078200 +0.353600
25/11/2024 +0.0424% 2505.661200 2506.724600 +1.063400
22/11/2024 +0.0144% 2505.301200 2505.661200 +0.360000
21/11/2024 +0.0141% 2504.947100 2505.301200 +0.354100
20/11/2024 +0.0142% 2504.591400 2504.947100 +0.355700
19/11/2024 +0.0143% 2504.232800 2504.591400 +0.358600
18/11/2024 +0.0427% 2503.163300 2504.232800 +1.069500
15/11/2024 +0.0142% 2502.806800 2503.163300 +0.356500
14/11/2024 +0.0148% 2502.435200 2502.806800 +0.371600
13/11/2024 +0.0145% 2502.073300 2502.435200 +0.361900
12/11/2024 +0.0144% 2501.712500 2502.073300 +0.360800
11/11/2024 +0.0432% 2500.632200 2501.712500 +1.080300
08/11/2024 +0.0144% 2500.273000 2500.632200 +0.359200
07/11/2024 +0.0145% 2499.911100 2500.273000 +0.361900
06/11/2024 +0.0143% 2499.552600 2499.911100 +0.358500
05/11/2024 +0.0143% 2499.194400 2499.552600 +0.358200
04/11/2024 +0.0721% 2497.393100 2499.194400 +1.801300
30/10/2024 +0.0146% 2497.029500 2497.393100 +0.363600
29/10/2024 +0.0146% 2496.664700 2497.029500 +0.364800
28/10/2024 +0.0435% 2495.579600 2496.664700 +1.085100
25/10/2024 +0.0146% 2495.215100 2495.579600 +0.364500
24/10/2024 +0.0148% 2494.846600 2495.215100 +0.368500
23/10/2024 +0.0147% 2494.479300 2494.846600 +0.367300
22/10/2024 +0.0146% 2494.115200 2494.479300 +0.364100
21/10/2024 +0.0436% 2493.028400 2494.115200 +1.086800
18/10/2024 +0.0147% 2492.661400 2493.028400 +0.367000
17/10/2024 +0.0147% 2492.295300 2492.661400 +0.366100
16/10/2024 +0.0151% 2491.919800 2492.295300 +0.375500
15/10/2024 +0.0147% 2491.554300 2491.919800 +0.365500
14/10/2024 +0.0441% 2490.456200 2491.554300 +1.098100
11/10/2024 +0.0147% 2490.089200 2490.456200 +0.367000
10/10/2024 +0.0148% 2489.720300 2490.089200 +0.368900
09/10/2024 +0.0147% 2489.353600 2489.720300 +0.366700
08/10/2024 +0.0150% 2488.980600 2489.353600 +0.373000
07/10/2024 +0.0447% 2487.869200 2488.980600 +1.111400
04/10/2024 +0.0150% 2487.496200 2487.869200 +0.373000
03/10/2024 +0.0150% 2487.123900 2487.496200 +0.372300
02/10/2024 +0.0150% 2486.750500 2487.123900 +0.373400
01/10/2024 +0.0149% 2486.380400 2486.750500 +0.370100
30/09/2024 +0.0451% 2485.260000 2486.380400 +1.120400
27/09/2024 +0.0151% 2484.884600 2485.260000 +0.375400
26/09/2024 +0.0152% 2484.507700 2484.884600 +0.376900
25/09/2024 +0.0150% 2484.134100 2484.507700 +0.373600
24/09/2024 +0.0151% 2483.758900 2484.134100 +0.375200
23/09/2024 +0.0906% 2481.509500 2483.758900 +2.249400
17/09/2024 +0.0155% 2481.125000 2481.509500 +0.384500
16/09/2024 +0.0460% 2479.983500 2481.125000 +1.141500
13/09/2024 +0.0153% 2479.603000 2479.983500 +0.380500
12/09/2024 +0.0154% 2479.220500 2479.603000 +0.382500
11/09/2024 +0.0153% 2478.840000 2479.220500 +0.380500
10/09/2024 +0.0155% 2478.456100 2478.840000 +0.383900
09/09/2024 +0.0459% 2477.318900 2478.456100 +1.137200
06/09/2024 +0.0154% 2476.937800 2477.318900 +0.381100
05/09/2024 +0.0154% 2476.555700 2476.937800 +0.382100
04/09/2024 +0.0154% 2476.174000 2476.555700 +0.381700
03/09/2024 +0.0153% 2475.794900 2476.174000 +0.379100
02/09/2024 +0.0460% 2474.655300 2475.794900 +1.139600
30/08/2024 +0.0154% 2474.275200 2474.655300 +0.380100
29/08/2024 +0.0155% 2473.891500 2474.275200 +0.383700
28/08/2024 +0.0155% 2473.507700 2473.891500 +0.383800
27/08/2024 +0.0154% 2473.126800 2473.507700 +0.380900
26/08/2024 +0.0464% 2471.978800 2473.126800 +1.148000
23/08/2024 +0.0156% 2471.594100 2471.978800 +0.384700
22/08/2024 +0.0154% 2471.213600 2471.594100 +0.380500
21/08/2024 +0.0154% 2470.832500 2471.213600 +0.381100
20/08/2024 +0.0154% 2470.451500 2470.832500 +0.381000
19/08/2024 +0.0462% 2469.310900 2470.451500 +1.140600
16/08/2024 +0.0308% 2468.550000 2469.310900 +0.760900
14/08/2024 +0.0154% 2468.170000 2468.550000 +0.380000
13/08/2024 +0.0157% 2467.782700 2468.170000 +0.387300
12/08/2024 +0.0463% 2466.640200 2467.782700 +1.142500
09/08/2024 +0.0154% 2466.260700 2466.640200 +0.379500
08/08/2024 +0.0154% 2465.882000 2466.260700 +0.378700
07/08/2024 +0.0154% 2465.501800 2465.882000 +0.380200
06/08/2024 +0.0156% 2465.118300 2465.501800 +0.383500
05/08/2024 +0.0461% 2463.982200 2465.118300 +1.136100
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial