Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0202%
Máximo
0.0721%
Mínimo
0.0136%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 +0.0410% 2547.022200 2548.066000 +1.043800
21/03/2025 +0.0138% 2546.670600 2547.022200 +0.351600
20/03/2025 +0.0136% 2546.323100 2546.670600 +0.347500
19/03/2025 +0.0137% 2545.975500 2546.323100 +0.347600
18/03/2025 +0.0136% 2545.628000 2545.975500 +0.347500
17/03/2025 +0.0410% 2544.585600 2545.628000 +1.042400
14/03/2025 +0.0137% 2544.238200 2544.585600 +0.347400
13/03/2025 +0.0137% 2543.890900 2544.238200 +0.347300
12/03/2025 +0.0136% 2543.544200 2543.890900 +0.346700
11/03/2025 +0.0137% 2543.197000 2543.544200 +0.347200
10/03/2025 +0.0409% 2542.157100 2543.197000 +1.039900
07/03/2025 +0.0136% 2541.810700 2542.157100 +0.346400
06/03/2025 +0.0137% 2541.463600 2541.810700 +0.347100
05/03/2025 +0.0136% 2541.117200 2541.463600 +0.346400
04/03/2025 +0.0136% 2540.771500 2541.117200 +0.345700
03/03/2025 +0.0407% 2539.737700 2540.771500 +1.033800
28/02/2025 +0.0136% 2539.392200 2539.737700 +0.345500
27/02/2025 +0.0137% 2539.043600 2539.392200 +0.348600
26/02/2025 +0.0137% 2538.695700 2539.043600 +0.347900
25/02/2025 +0.0136% 2538.349400 2538.695700 +0.346300
24/02/2025 +0.0409% 2537.311800 2538.349400 +1.037600
21/02/2025 +0.0136% 2536.965900 2537.311800 +0.345900
20/02/2025 +0.0136% 2536.620900 2536.965900 +0.345000
19/02/2025 +0.0136% 2536.275400 2536.620900 +0.345500
18/02/2025 +0.0139% 2535.922100 2536.275400 +0.353300
17/02/2025 +0.0408% 2534.888100 2535.922100 +1.034000
14/02/2025 +0.0136% 2534.543700 2534.888100 +0.344400
13/02/2025 +0.0136% 2534.198000 2534.543700 +0.345700
12/02/2025 +0.0136% 2533.853800 2534.198000 +0.344200
11/02/2025 +0.0136% 2533.509100 2533.853800 +0.344700
10/02/2025 +0.0407% 2532.477100 2533.509100 +1.032000
07/02/2025 +0.0136% 2532.133600 2532.477100 +0.343500
06/02/2025 +0.0136% 2531.789500 2532.133600 +0.344100
05/02/2025 +0.0136% 2531.444800 2531.789500 +0.344700
04/02/2025 +0.0136% 2531.101100 2531.444800 +0.343700
03/02/2025 +0.0407% 2530.070000 2531.101100 +1.031100
31/01/2025 +0.0138% 2529.721500 2530.070000 +0.348500
30/01/2025 +0.0136% 2529.377600 2529.721500 +0.343900
29/01/2025 +0.0136% 2529.033600 2529.377600 +0.344000
28/01/2025 +0.0136% 2528.690100 2529.033600 +0.343500
27/01/2025 +0.0408% 2527.659700 2528.690100 +1.030400
24/01/2025 +0.0136% 2527.315300 2527.659700 +0.344400
23/01/2025 +0.0138% 2526.965300 2527.315300 +0.350000
22/01/2025 +0.0136% 2526.622400 2526.965300 +0.342900
21/01/2025 +0.0140% 2526.268600 2526.622400 +0.353800
20/01/2025 +0.0410% 2525.233000 2526.268600 +1.035600
17/01/2025 +0.0138% 2524.883900 2525.233000 +0.349100
16/01/2025 +0.0139% 2524.533400 2524.883900 +0.350500
15/01/2025 +0.0140% 2524.180200 2524.533400 +0.353200
14/01/2025 +0.0139% 2523.829400 2524.180200 +0.350800
13/01/2025 +0.0413% 2522.787600 2523.829400 +1.041800
10/01/2025 +0.0137% 2522.442000 2522.787600 +0.345600
09/01/2025 +0.0138% 2522.094300 2522.442000 +0.347700
08/01/2025 +0.0137% 2521.748100 2522.094300 +0.346200
07/01/2025 +0.0137% 2521.402600 2521.748100 +0.345500
06/01/2025 +0.0412% 2520.363900 2521.402600 +1.038700
03/01/2025 +0.0139% 2520.012800 2520.363900 +0.351100
02/01/2025 +0.0277% 2519.316100 2520.012800 +0.696700
31/12/2024 +0.0137% 2518.972200 2519.316100 +0.343900
30/12/2024 +0.0410% 2517.939200 2518.972200 +1.033000
27/12/2024 +0.0139% 2517.588300 2517.939200 +0.350900
26/12/2024 +0.0274% 2516.899700 2517.588300 +0.688600
24/12/2024 +0.0137% 2516.554100 2516.899700 +0.345600
23/12/2024 +0.0412% 2515.517300 2516.554100 +1.036800
20/12/2024 +0.0138% 2515.169700 2515.517300 +0.347600
19/12/2024 +0.0138% 2514.822900 2515.169700 +0.346800
18/12/2024 +0.0141% 2514.467800 2514.822900 +0.355100
17/12/2024 +0.0139% 2514.117900 2514.467800 +0.349900
16/12/2024 +0.0415% 2513.074100 2514.117900 +1.043800
13/12/2024 +0.0139% 2512.725800 2513.074100 +0.348300
12/12/2024 +0.0139% 2512.377000 2512.725800 +0.348800
11/12/2024 +0.0139% 2512.026900 2512.377000 +0.350100
10/12/2024 +0.0140% 2511.675700 2512.026900 +0.351200
09/12/2024 +0.0420% 2510.621400 2511.675700 +1.054300
06/12/2024 +0.0145% 2510.257800 2510.621400 +0.363600
05/12/2024 +0.0140% 2509.906000 2510.257800 +0.351800
04/12/2024 +0.0140% 2509.554400 2509.906000 +0.351600
03/12/2024 +0.0141% 2509.201100 2509.554400 +0.353300
02/12/2024 +0.0421% 2508.144800 2509.201100 +1.056300
29/11/2024 +0.0141% 2507.791500 2508.144800 +0.353300
28/11/2024 +0.0142% 2507.434900 2507.791500 +0.356600
27/11/2024 +0.0142% 2507.078200 2507.434900 +0.356700
26/11/2024 +0.0141% 2506.724600 2507.078200 +0.353600
25/11/2024 +0.0424% 2505.661200 2506.724600 +1.063400
22/11/2024 +0.0144% 2505.301200 2505.661200 +0.360000
21/11/2024 +0.0141% 2504.947100 2505.301200 +0.354100
20/11/2024 +0.0142% 2504.591400 2504.947100 +0.355700
19/11/2024 +0.0143% 2504.232800 2504.591400 +0.358600
18/11/2024 +0.0427% 2503.163300 2504.232800 +1.069500
15/11/2024 +0.0142% 2502.806800 2503.163300 +0.356500
14/11/2024 +0.0148% 2502.435200 2502.806800 +0.371600
13/11/2024 +0.0145% 2502.073300 2502.435200 +0.361900
12/11/2024 +0.0144% 2501.712500 2502.073300 +0.360800
11/11/2024 +0.0432% 2500.632200 2501.712500 +1.080300
08/11/2024 +0.0144% 2500.273000 2500.632200 +0.359200
07/11/2024 +0.0145% 2499.911100 2500.273000 +0.361900
06/11/2024 +0.0143% 2499.552600 2499.911100 +0.358500
05/11/2024 +0.0143% 2499.194400 2499.552600 +0.358200
04/11/2024 +0.0721% 2497.393100 2499.194400 +1.801300
30/10/2024 +0.0146% 2497.029500 2497.393100 +0.363600
Mostrando 201 - 300 de 1506 registros
Volver al Detalle Ver Historial