Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0199%
Máximo
0.0543%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0400% 2568.855300 2569.883600 +1.028300
23/05/2025 +0.0133% 2568.512400 2568.855300 +0.342900
22/05/2025 +0.0267% 2567.827900 2568.512400 +0.684500
20/05/2025 +0.0133% 2567.485500 2567.827900 +0.342400
19/05/2025 +0.0400% 2566.458600 2567.485500 +1.026900
16/05/2025 +0.0133% 2566.116400 2566.458600 +0.342200
15/05/2025 +0.0134% 2565.772000 2566.116400 +0.344400
14/05/2025 +0.0135% 2565.426300 2565.772000 +0.345700
13/05/2025 +0.0134% 2565.081300 2565.426300 +0.345000
12/05/2025 +0.0404% 2564.045700 2565.081300 +1.035600
09/05/2025 +0.0135% 2563.700400 2564.045700 +0.345300
08/05/2025 +0.0135% 2563.354700 2563.700400 +0.345700
07/05/2025 +0.0135% 2563.009000 2563.354700 +0.345700
06/05/2025 +0.0135% 2562.662900 2563.009000 +0.346100
05/05/2025 +0.0401% 2561.634800 2562.662900 +1.028100
02/05/2025 +0.0268% 2560.948700 2561.634800 +0.686100
30/04/2025 +0.0134% 2560.604500 2560.948700 +0.344200
29/04/2025 +0.0136% 2560.256200 2560.604500 +0.348300
28/04/2025 +0.0407% 2559.214700 2560.256200 +1.041500
25/04/2025 +0.0135% 2558.868200 2559.214700 +0.346500
24/04/2025 +0.0136% 2558.520600 2558.868200 +0.347600
23/04/2025 +0.0136% 2558.171500 2558.520600 +0.349100
22/04/2025 +0.0136% 2557.824100 2558.171500 +0.347400
21/04/2025 +0.0543% 2556.435200 2557.824100 +1.388900
17/04/2025 +0.0136% 2556.088200 2556.435200 +0.347000
16/04/2025 +0.0137% 2555.739200 2556.088200 +0.349000
15/04/2025 +0.0136% 2555.392100 2555.739200 +0.347100
14/04/2025 +0.0408% 2554.349200 2555.392100 +1.042900
11/04/2025 +0.0136% 2554.001900 2554.349200 +0.347300
10/04/2025 +0.0146% 2553.629100 2554.001900 +0.372800
09/04/2025 +0.0135% 2553.284500 2553.629100 +0.344600
08/04/2025 +0.0135% 2552.938600 2553.284500 +0.345900
07/04/2025 +0.0408% 2551.897100 2552.938600 +1.041500
04/04/2025 +0.0136% 2551.549000 2551.897100 +0.348100
03/04/2025 +0.0136% 2551.201400 2551.549000 +0.347600
02/04/2025 +0.0136% 2550.853800 2551.201400 +0.347600
01/04/2025 +0.0136% 2550.505700 2550.853800 +0.348100
31/03/2025 +0.0409% 2549.461700 2550.505700 +1.044000
28/03/2025 +0.0138% 2549.109900 2549.461700 +0.351800
27/03/2025 +0.0136% 2548.762000 2549.109900 +0.347900
26/03/2025 +0.0137% 2548.414000 2548.762000 +0.348000
25/03/2025 +0.0137% 2548.066000 2548.414000 +0.348000
24/03/2025 +0.0410% 2547.022200 2548.066000 +1.043800
21/03/2025 +0.0138% 2546.670600 2547.022200 +0.351600
20/03/2025 +0.0136% 2546.323100 2546.670600 +0.347500
19/03/2025 +0.0137% 2545.975500 2546.323100 +0.347600
18/03/2025 +0.0136% 2545.628000 2545.975500 +0.347500
17/03/2025 +0.0410% 2544.585600 2545.628000 +1.042400
14/03/2025 +0.0137% 2544.238200 2544.585600 +0.347400
13/03/2025 +0.0137% 2543.890900 2544.238200 +0.347300
12/03/2025 +0.0136% 2543.544200 2543.890900 +0.346700
11/03/2025 +0.0137% 2543.197000 2543.544200 +0.347200
10/03/2025 +0.0409% 2542.157100 2543.197000 +1.039900
07/03/2025 +0.0136% 2541.810700 2542.157100 +0.346400
06/03/2025 +0.0137% 2541.463600 2541.810700 +0.347100
05/03/2025 +0.0136% 2541.117200 2541.463600 +0.346400
04/03/2025 +0.0136% 2540.771500 2541.117200 +0.345700
03/03/2025 +0.0407% 2539.737700 2540.771500 +1.033800
28/02/2025 +0.0136% 2539.392200 2539.737700 +0.345500
27/02/2025 +0.0137% 2539.043600 2539.392200 +0.348600
26/02/2025 +0.0137% 2538.695700 2539.043600 +0.347900
25/02/2025 +0.0136% 2538.349400 2538.695700 +0.346300
24/02/2025 +0.0409% 2537.311800 2538.349400 +1.037600
21/02/2025 +0.0136% 2536.965900 2537.311800 +0.345900
20/02/2025 +0.0136% 2536.620900 2536.965900 +0.345000
19/02/2025 +0.0136% 2536.275400 2536.620900 +0.345500
18/02/2025 +0.0139% 2535.922100 2536.275400 +0.353300
17/02/2025 +0.0408% 2534.888100 2535.922100 +1.034000
14/02/2025 +0.0136% 2534.543700 2534.888100 +0.344400
13/02/2025 +0.0136% 2534.198000 2534.543700 +0.345700
12/02/2025 +0.0136% 2533.853800 2534.198000 +0.344200
11/02/2025 +0.0136% 2533.509100 2533.853800 +0.344700
10/02/2025 +0.0407% 2532.477100 2533.509100 +1.032000
07/02/2025 +0.0136% 2532.133600 2532.477100 +0.343500
06/02/2025 +0.0136% 2531.789500 2532.133600 +0.344100
05/02/2025 +0.0136% 2531.444800 2531.789500 +0.344700
04/02/2025 +0.0136% 2531.101100 2531.444800 +0.343700
03/02/2025 +0.0407% 2530.070000 2531.101100 +1.031100
31/01/2025 +0.0138% 2529.721500 2530.070000 +0.348500
30/01/2025 +0.0136% 2529.377600 2529.721500 +0.343900
29/01/2025 +0.0136% 2529.033600 2529.377600 +0.344000
28/01/2025 +0.0136% 2528.690100 2529.033600 +0.343500
27/01/2025 +0.0408% 2527.659700 2528.690100 +1.030400
24/01/2025 +0.0136% 2527.315300 2527.659700 +0.344400
23/01/2025 +0.0138% 2526.965300 2527.315300 +0.350000
22/01/2025 +0.0136% 2526.622400 2526.965300 +0.342900
21/01/2025 +0.0140% 2526.268600 2526.622400 +0.353800
20/01/2025 +0.0410% 2525.233000 2526.268600 +1.035600
17/01/2025 +0.0138% 2524.883900 2525.233000 +0.349100
16/01/2025 +0.0139% 2524.533400 2524.883900 +0.350500
15/01/2025 +0.0140% 2524.180200 2524.533400 +0.353200
14/01/2025 +0.0139% 2523.829400 2524.180200 +0.350800
13/01/2025 +0.0413% 2522.787600 2523.829400 +1.041800
10/01/2025 +0.0137% 2522.442000 2522.787600 +0.345600
09/01/2025 +0.0138% 2522.094300 2522.442000 +0.347700
08/01/2025 +0.0137% 2521.748100 2522.094300 +0.346200
07/01/2025 +0.0137% 2521.402600 2521.748100 +0.345500
06/01/2025 +0.0412% 2520.363900 2521.402600 +1.038700
03/01/2025 +0.0139% 2520.012800 2520.363900 +0.351100
02/01/2025 +0.0277% 2519.316100 2520.012800 +0.696700
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial