Rentabilidades Diarias
BICE TESORERIA
RUN: 8100-0 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0199%
Máximo
0.0650%
Mínimo
0.0130%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.0135% | 2599.050700 | 2599.402100 | +0.351400 |
| 19/08/2025 | +0.0130% | 2598.712100 | 2599.050700 | +0.338600 |
| 18/08/2025 | +0.0650% | 2597.022500 | 2598.712100 | +1.689600 |
| 13/08/2025 | +0.0133% | 2596.676200 | 2597.022500 | +0.346300 |
| 12/08/2025 | +0.0131% | 2596.337000 | 2596.676200 | +0.339200 |
| 11/08/2025 | +0.0391% | 2595.321100 | 2596.337000 | +1.015900 |
| 08/08/2025 | +0.0131% | 2594.980100 | 2595.321100 | +0.341000 |
| 07/08/2025 | +0.0131% | 2594.640300 | 2594.980100 | +0.339800 |
| 06/08/2025 | +0.0132% | 2594.297400 | 2594.640300 | +0.342900 |
| 05/08/2025 | +0.0132% | 2593.954700 | 2594.297400 | +0.342700 |
| 04/08/2025 | +0.0400% | 2592.916800 | 2593.954700 | +1.037900 |
| 01/08/2025 | +0.0131% | 2592.576500 | 2592.916800 | +0.340300 |
| 31/07/2025 | +0.0132% | 2592.234400 | 2592.576500 | +0.342100 |
| 30/07/2025 | +0.0133% | 2591.889000 | 2592.234400 | +0.345400 |
| 29/07/2025 | +0.0134% | 2591.540800 | 2591.889000 | +0.348200 |
| 28/07/2025 | +0.0398% | 2590.508300 | 2591.540800 | +1.032500 |
| 25/07/2025 | +0.0133% | 2590.164600 | 2590.508300 | +0.343700 |
| 24/07/2025 | +0.0133% | 2589.819500 | 2590.164600 | +0.345100 |
| 23/07/2025 | +0.0133% | 2589.476100 | 2589.819500 | +0.343400 |
| 22/07/2025 | +0.0132% | 2589.133200 | 2589.476100 | +0.342900 |
| 21/07/2025 | +0.0397% | 2588.104700 | 2589.133200 | +1.028500 |
| 18/07/2025 | +0.0133% | 2587.760500 | 2588.104700 | +0.344200 |
| 17/07/2025 | +0.0266% | 2587.073300 | 2587.760500 | +0.687200 |
| 15/07/2025 | +0.0133% | 2586.730100 | 2587.073300 | +0.343200 |
| 14/07/2025 | +0.0397% | 2585.704100 | 2586.730100 | +1.026000 |
| 11/07/2025 | +0.0132% | 2585.362300 | 2585.704100 | +0.341800 |
| 10/07/2025 | +0.0133% | 2585.018900 | 2585.362300 | +0.343400 |
| 09/07/2025 | +0.0133% | 2584.676200 | 2585.018900 | +0.342700 |
| 08/07/2025 | +0.0133% | 2584.332500 | 2584.676200 | +0.343700 |
| 07/07/2025 | +0.0398% | 2583.304100 | 2584.332500 | +1.028400 |
| 04/07/2025 | +0.0133% | 2582.961400 | 2583.304100 | +0.342700 |
| 03/07/2025 | +0.0133% | 2582.619000 | 2582.961400 | +0.342400 |
| 02/07/2025 | +0.0133% | 2582.276800 | 2582.619000 | +0.342200 |
| 01/07/2025 | +0.0133% | 2581.934500 | 2582.276800 | +0.342300 |
| 30/06/2025 | +0.0398% | 2580.906200 | 2581.934500 | +1.028300 |
| 27/06/2025 | +0.0133% | 2580.563500 | 2580.906200 | +0.342700 |
| 26/06/2025 | +0.0133% | 2580.220400 | 2580.563500 | +0.343100 |
| 25/06/2025 | +0.0133% | 2579.877500 | 2580.220400 | +0.342900 |
| 24/06/2025 | +0.0133% | 2579.535200 | 2579.877500 | +0.342300 |
| 23/06/2025 | +0.0531% | 2578.165600 | 2579.535200 | +1.369600 |
| 19/06/2025 | +0.0133% | 2577.822700 | 2578.165600 | +0.342900 |
| 18/06/2025 | +0.0133% | 2577.480400 | 2577.822700 | +0.342300 |
| 17/06/2025 | +0.0133% | 2577.138100 | 2577.480400 | +0.342300 |
| 16/06/2025 | +0.0399% | 2576.110200 | 2577.138100 | +1.027900 |
| 13/06/2025 | +0.0149% | 2575.725500 | 2576.110200 | +0.384700 |
| 12/06/2025 | +0.0135% | 2575.377800 | 2575.725500 | +0.347700 |
| 11/06/2025 | +0.0133% | 2575.034400 | 2575.377800 | +0.343400 |
| 10/06/2025 | +0.0133% | 2574.691500 | 2575.034400 | +0.342900 |
| 09/06/2025 | +0.0399% | 2573.665600 | 2574.691500 | +1.025900 |
| 06/06/2025 | +0.0133% | 2573.322900 | 2573.665600 | +0.342700 |
| 05/06/2025 | +0.0133% | 2572.980500 | 2573.322900 | +0.342400 |
| 04/06/2025 | +0.0134% | 2572.635100 | 2572.980500 | +0.345400 |
| 03/06/2025 | +0.0133% | 2572.292100 | 2572.635100 | +0.343000 |
| 02/06/2025 | +0.0397% | 2571.271000 | 2572.292100 | +1.021100 |
| 30/05/2025 | +0.0133% | 2570.929700 | 2571.271000 | +0.341300 |
| 29/05/2025 | +0.0134% | 2570.586100 | 2570.929700 | +0.343600 |
| 28/05/2025 | +0.0139% | 2570.227700 | 2570.586100 | +0.358400 |
| 27/05/2025 | +0.0134% | 2569.883600 | 2570.227700 | +0.344100 |
| 26/05/2025 | +0.0400% | 2568.855300 | 2569.883600 | +1.028300 |
| 23/05/2025 | +0.0133% | 2568.512400 | 2568.855300 | +0.342900 |
| 22/05/2025 | +0.0267% | 2567.827900 | 2568.512400 | +0.684500 |
| 20/05/2025 | +0.0133% | 2567.485500 | 2567.827900 | +0.342400 |
| 19/05/2025 | +0.0400% | 2566.458600 | 2567.485500 | +1.026900 |
| 16/05/2025 | +0.0133% | 2566.116400 | 2566.458600 | +0.342200 |
| 15/05/2025 | +0.0134% | 2565.772000 | 2566.116400 | +0.344400 |
| 14/05/2025 | +0.0135% | 2565.426300 | 2565.772000 | +0.345700 |
| 13/05/2025 | +0.0134% | 2565.081300 | 2565.426300 | +0.345000 |
| 12/05/2025 | +0.0404% | 2564.045700 | 2565.081300 | +1.035600 |
| 09/05/2025 | +0.0135% | 2563.700400 | 2564.045700 | +0.345300 |
| 08/05/2025 | +0.0135% | 2563.354700 | 2563.700400 | +0.345700 |
| 07/05/2025 | +0.0135% | 2563.009000 | 2563.354700 | +0.345700 |
| 06/05/2025 | +0.0135% | 2562.662900 | 2563.009000 | +0.346100 |
| 05/05/2025 | +0.0401% | 2561.634800 | 2562.662900 | +1.028100 |
| 02/05/2025 | +0.0268% | 2560.948700 | 2561.634800 | +0.686100 |
| 30/04/2025 | +0.0134% | 2560.604500 | 2560.948700 | +0.344200 |
| 29/04/2025 | +0.0136% | 2560.256200 | 2560.604500 | +0.348300 |
| 28/04/2025 | +0.0407% | 2559.214700 | 2560.256200 | +1.041500 |
| 25/04/2025 | +0.0135% | 2558.868200 | 2559.214700 | +0.346500 |
| 24/04/2025 | +0.0136% | 2558.520600 | 2558.868200 | +0.347600 |
| 23/04/2025 | +0.0136% | 2558.171500 | 2558.520600 | +0.349100 |
| 22/04/2025 | +0.0136% | 2557.824100 | 2558.171500 | +0.347400 |
| 21/04/2025 | +0.0543% | 2556.435200 | 2557.824100 | +1.388900 |
| 17/04/2025 | +0.0136% | 2556.088200 | 2556.435200 | +0.347000 |
| 16/04/2025 | +0.0137% | 2555.739200 | 2556.088200 | +0.349000 |
| 15/04/2025 | +0.0136% | 2555.392100 | 2555.739200 | +0.347100 |
| 14/04/2025 | +0.0408% | 2554.349200 | 2555.392100 | +1.042900 |
| 11/04/2025 | +0.0136% | 2554.001900 | 2554.349200 | +0.347300 |
| 10/04/2025 | +0.0146% | 2553.629100 | 2554.001900 | +0.372800 |
| 09/04/2025 | +0.0135% | 2553.284500 | 2553.629100 | +0.344600 |
| 08/04/2025 | +0.0135% | 2552.938600 | 2553.284500 | +0.345900 |
| 07/04/2025 | +0.0408% | 2551.897100 | 2552.938600 | +1.041500 |
| 04/04/2025 | +0.0136% | 2551.549000 | 2551.897100 | +0.348100 |
| 03/04/2025 | +0.0136% | 2551.201400 | 2551.549000 | +0.347600 |
| 02/04/2025 | +0.0136% | 2550.853800 | 2551.201400 | +0.347600 |
| 01/04/2025 | +0.0136% | 2550.505700 | 2550.853800 | +0.348100 |
| 31/03/2025 | +0.0409% | 2549.461700 | 2550.505700 | +1.044000 |
| 28/03/2025 | +0.0138% | 2549.109900 | 2549.461700 | +0.351800 |
| 27/03/2025 | +0.0136% | 2548.762000 | 2549.109900 | +0.347900 |
| 26/03/2025 | +0.0137% | 2548.414000 | 2548.762000 | +0.348000 |
| 25/03/2025 | +0.0137% | 2548.066000 | 2548.414000 | +0.348000 |
Mostrando 101 -
200
de 1506 registros