Rentabilidades Diarias
BICE TESORERIA
RUN: 8100-0 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0195%
Máximo
0.0766%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0123% | 2650.344100 | 2650.670200 | +0.326100 |
| 21/01/2026 | +0.0124% | 2650.016600 | 2650.344100 | +0.327500 |
| 20/01/2026 | +0.0123% | 2649.691600 | 2650.016600 | +0.325000 |
| 19/01/2026 | +0.0369% | 2648.713900 | 2649.691600 | +0.977700 |
| 16/01/2026 | +0.0123% | 2648.387400 | 2648.713900 | +0.326500 |
| 15/01/2026 | +0.0123% | 2648.062200 | 2648.387400 | +0.325200 |
| 14/01/2026 | +0.0123% | 2647.736500 | 2648.062200 | +0.325700 |
| 13/01/2026 | +0.0123% | 2647.410700 | 2647.736500 | +0.325800 |
| 12/01/2026 | +0.0369% | 2646.435200 | 2647.410700 | +0.975500 |
| 09/01/2026 | +0.0123% | 2646.110300 | 2646.435200 | +0.324900 |
| 08/01/2026 | +0.0123% | 2645.784300 | 2646.110300 | +0.326000 |
| 07/01/2026 | +0.0124% | 2645.456100 | 2645.784300 | +0.328200 |
| 06/01/2026 | +0.0123% | 2645.130400 | 2645.456100 | +0.325700 |
| 05/01/2026 | +0.0368% | 2644.157900 | 2645.130400 | +0.972500 |
| 02/01/2026 | +0.0246% | 2643.508200 | 2644.157900 | +0.649700 |
| 31/12/2025 | +0.0247% | 2642.856100 | 2643.508200 | +0.652100 |
| 29/12/2025 | +0.0371% | 2641.874700 | 2642.856100 | +0.981400 |
| 26/12/2025 | +0.0371% | 2640.895200 | 2641.874700 | +0.979500 |
| 23/12/2025 | +0.0124% | 2640.568500 | 2640.895200 | +0.326700 |
| 22/12/2025 | +0.0371% | 2639.589300 | 2640.568500 | +0.979200 |
| 19/12/2025 | +0.0124% | 2639.263000 | 2639.589300 | +0.326300 |
| 18/12/2025 | +0.0124% | 2638.936800 | 2639.263000 | +0.326200 |
| 17/12/2025 | +0.0124% | 2638.609900 | 2638.936800 | +0.326900 |
| 16/12/2025 | +0.0124% | 2638.281900 | 2638.609900 | +0.328000 |
| 15/12/2025 | +0.0498% | 2636.967900 | 2638.281900 | +1.314000 |
| 11/12/2025 | +0.0125% | 2636.639400 | 2636.967900 | +0.328500 |
| 10/12/2025 | +0.0125% | 2636.311000 | 2636.639400 | +0.328400 |
| 09/12/2025 | +0.0499% | 2634.997100 | 2636.311000 | +1.313900 |
| 05/12/2025 | +0.0125% | 2634.668900 | 2634.997100 | +0.328200 |
| 04/12/2025 | +0.0125% | 2634.340100 | 2634.668900 | +0.328800 |
| 03/12/2025 | +0.0125% | 2634.010400 | 2634.340100 | +0.329700 |
| 02/12/2025 | +0.0125% | 2633.681300 | 2634.010400 | +0.329100 |
| 01/12/2025 | +0.0375% | 2632.694600 | 2633.681300 | +0.986700 |
| 28/11/2025 | +0.0125% | 2632.365500 | 2632.694600 | +0.329100 |
| 27/11/2025 | +0.0126% | 2632.034100 | 2632.365500 | +0.331400 |
| 26/11/2025 | +0.0126% | 2631.702700 | 2632.034100 | +0.331400 |
| 25/11/2025 | +0.0126% | 2631.371100 | 2631.702700 | +0.331600 |
| 24/11/2025 | +0.0377% | 2630.379400 | 2631.371100 | +0.991700 |
| 21/11/2025 | +0.0126% | 2630.048500 | 2630.379400 | +0.330900 |
| 20/11/2025 | +0.0126% | 2629.717300 | 2630.048500 | +0.331200 |
| 19/11/2025 | +0.0126% | 2629.385900 | 2629.717300 | +0.331400 |
| 18/11/2025 | +0.0126% | 2629.054100 | 2629.385900 | +0.331800 |
| 17/11/2025 | +0.0378% | 2628.060200 | 2629.054100 | +0.993900 |
| 14/11/2025 | +0.0126% | 2627.729100 | 2628.060200 | +0.331100 |
| 13/11/2025 | +0.0126% | 2627.398000 | 2627.729100 | +0.331100 |
| 12/11/2025 | +0.0126% | 2627.066900 | 2627.398000 | +0.331100 |
| 11/11/2025 | +0.0126% | 2626.736000 | 2627.066900 | +0.330900 |
| 10/11/2025 | +0.0376% | 2625.749100 | 2626.736000 | +0.986900 |
| 07/11/2025 | +0.0126% | 2625.417000 | 2625.749100 | +0.332100 |
| 06/11/2025 | +0.0126% | 2625.086200 | 2625.417000 | +0.330800 |
| 05/11/2025 | +0.0126% | 2624.755200 | 2625.086200 | +0.331000 |
| 04/11/2025 | +0.0126% | 2624.424200 | 2624.755200 | +0.331000 |
| 03/11/2025 | +0.0504% | 2623.101700 | 2624.424200 | +1.322500 |
| 30/10/2025 | +0.0126% | 2622.770600 | 2623.101700 | +0.331100 |
| 29/10/2025 | +0.0127% | 2622.438400 | 2622.770600 | +0.332200 |
| 28/10/2025 | +0.0127% | 2622.106500 | 2622.438400 | +0.331900 |
| 27/10/2025 | +0.0380% | 2621.111500 | 2622.106500 | +0.995000 |
| 24/10/2025 | +0.0126% | 2620.781000 | 2621.111500 | +0.330500 |
| 23/10/2025 | +0.0127% | 2620.449200 | 2620.781000 | +0.331800 |
| 22/10/2025 | +0.0127% | 2620.117000 | 2620.449200 | +0.332200 |
| 21/10/2025 | +0.0127% | 2619.785500 | 2620.117000 | +0.331500 |
| 20/10/2025 | +0.0380% | 2618.789800 | 2619.785500 | +0.995700 |
| 17/10/2025 | +0.0127% | 2618.458200 | 2618.789800 | +0.331600 |
| 16/10/2025 | +0.0127% | 2618.125900 | 2618.458200 | +0.332300 |
| 15/10/2025 | +0.0127% | 2617.793500 | 2618.125900 | +0.332400 |
| 14/10/2025 | +0.0127% | 2617.461000 | 2617.793500 | +0.332500 |
| 13/10/2025 | +0.0381% | 2616.464800 | 2617.461000 | +0.996200 |
| 10/10/2025 | +0.0127% | 2616.132900 | 2616.464800 | +0.331900 |
| 09/10/2025 | +0.0127% | 2615.800700 | 2616.132900 | +0.332200 |
| 08/10/2025 | +0.0127% | 2615.467900 | 2615.800700 | +0.332800 |
| 07/10/2025 | +0.0128% | 2615.131900 | 2615.467900 | +0.336000 |
| 06/10/2025 | +0.0382% | 2614.133000 | 2615.131900 | +0.998900 |
| 03/10/2025 | +0.0129% | 2613.794800 | 2614.133000 | +0.338200 |
| 02/10/2025 | +0.0127% | 2613.462300 | 2613.794800 | +0.332500 |
| 01/10/2025 | +0.0127% | 2613.129800 | 2613.462300 | +0.332500 |
| 30/09/2025 | +0.0130% | 2612.790700 | 2613.129800 | +0.339100 |
| 29/09/2025 | +0.0383% | 2611.791400 | 2612.790700 | +0.999300 |
| 26/09/2025 | +0.0128% | 2611.458400 | 2611.791400 | +0.333000 |
| 25/09/2025 | +0.0128% | 2611.125400 | 2611.458400 | +0.333000 |
| 24/09/2025 | +0.0127% | 2610.793200 | 2611.125400 | +0.332200 |
| 23/09/2025 | +0.0127% | 2610.460600 | 2610.793200 | +0.332600 |
| 22/09/2025 | +0.0766% | 2608.461900 | 2610.460600 | +1.998700 |
| 16/09/2025 | +0.0128% | 2608.127500 | 2608.461900 | +0.334400 |
| 15/09/2025 | +0.0384% | 2607.127300 | 2608.127500 | +1.000200 |
| 12/09/2025 | +0.0128% | 2606.794400 | 2607.127300 | +0.332900 |
| 11/09/2025 | +0.0128% | 2606.461800 | 2606.794400 | +0.332600 |
| 10/09/2025 | +0.0129% | 2606.126500 | 2606.461800 | +0.335300 |
| 09/09/2025 | +0.0130% | 2605.788100 | 2606.126500 | +0.338400 |
| 08/09/2025 | +0.0383% | 2604.789200 | 2605.788100 | +0.998900 |
| 05/09/2025 | +0.0128% | 2604.456600 | 2604.789200 | +0.332600 |
| 04/09/2025 | +0.0128% | 2604.124500 | 2604.456600 | +0.332100 |
| 03/09/2025 | +0.0127% | 2603.792800 | 2604.124500 | +0.331700 |
| 02/09/2025 | +0.0128% | 2603.460500 | 2603.792800 | +0.332300 |
| 01/09/2025 | +0.0386% | 2602.454900 | 2603.460500 | +1.005600 |
| 29/08/2025 | +0.0133% | 2602.109200 | 2602.454900 | +0.345700 |
| 28/08/2025 | +0.0131% | 2601.767600 | 2602.109200 | +0.341600 |
| 27/08/2025 | +0.0131% | 2601.427900 | 2601.767600 | +0.339700 |
| 26/08/2025 | +0.0130% | 2601.090600 | 2601.427900 | +0.337300 |
| 25/08/2025 | +0.0519% | 2599.740400 | 2601.090600 | +1.350200 |
| 21/08/2025 | +0.0130% | 2599.402100 | 2599.740400 | +0.338300 |
Mostrando 1 -
100
de 1506 registros