Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0504%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0362% 2669.107100 2670.073000 +0.965900
20/03/2026 +0.0121% 2668.783000 2669.107100 +0.324100
19/03/2026 +0.0121% 2668.461000 2668.783000 +0.322000
18/03/2026 +0.0121% 2668.139100 2668.461000 +0.321900
17/03/2026 +0.0121% 2667.817000 2668.139100 +0.322100
16/03/2026 +0.0362% 2666.850600 2667.817000 +0.966400
13/03/2026 +0.0121% 2666.526800 2666.850600 +0.323800
12/03/2026 +0.0242% 2665.881100 2666.526800 +0.645700
10/03/2026 +0.0121% 2665.558800 2665.881100 +0.322300
09/03/2026 +0.0363% 2664.592300 2665.558800 +0.966500
06/03/2026 +0.0121% 2664.270300 2664.592300 +0.322000
05/03/2026 +0.0121% 2663.948100 2664.270300 +0.322200
04/03/2026 +0.0121% 2663.625600 2663.948100 +0.322500
03/03/2026 +0.0121% 2663.303200 2663.625600 +0.322400
02/03/2026 +0.0364% 2662.334900 2663.303200 +0.968300
27/02/2026 +0.0121% 2662.011900 2662.334900 +0.323000
26/02/2026 +0.0121% 2661.688800 2662.011900 +0.323100
25/02/2026 +0.0122% 2661.365400 2661.688800 +0.323400
24/02/2026 +0.0122% 2661.041800 2661.365400 +0.323600
23/02/2026 +0.0365% 2660.072000 2661.041800 +0.969800
20/02/2026 +0.0121% 2659.749000 2660.072000 +0.323000
19/02/2026 +0.0123% 2659.421100 2659.749000 +0.327900
18/02/2026 +0.0121% 2659.098200 2659.421100 +0.322900
17/02/2026 +0.0486% 2657.805700 2659.098200 +1.292500
13/02/2026 +0.0122% 2657.482500 2657.805700 +0.323200
12/02/2026 +0.0122% 2657.159200 2657.482500 +0.323300
11/02/2026 +0.0122% 2656.835400 2657.159200 +0.323800
10/02/2026 +0.0488% 2655.539700 2656.835400 +1.295700
06/02/2026 +0.0124% 2655.210600 2655.539700 +0.329100
05/02/2026 +0.0122% 2654.887000 2655.210600 +0.323600
04/02/2026 +0.0122% 2654.563100 2654.887000 +0.323900
03/02/2026 +0.0489% 2653.265800 2654.563100 +1.297300
30/01/2026 +0.0122% 2652.941900 2653.265800 +0.323900
29/01/2026 +0.0122% 2652.617000 2652.941900 +0.324900
28/01/2026 +0.0122% 2652.293000 2652.617000 +0.324000
27/01/2026 +0.0123% 2651.967700 2652.293000 +0.325300
26/01/2026 +0.0367% 2650.994400 2651.967700 +0.973300
23/01/2026 +0.0122% 2650.670200 2650.994400 +0.324200
22/01/2026 +0.0123% 2650.344100 2650.670200 +0.326100
21/01/2026 +0.0124% 2650.016600 2650.344100 +0.327500
20/01/2026 +0.0123% 2649.691600 2650.016600 +0.325000
19/01/2026 +0.0369% 2648.713900 2649.691600 +0.977700
16/01/2026 +0.0123% 2648.387400 2648.713900 +0.326500
15/01/2026 +0.0123% 2648.062200 2648.387400 +0.325200
14/01/2026 +0.0123% 2647.736500 2648.062200 +0.325700
13/01/2026 +0.0123% 2647.410700 2647.736500 +0.325800
12/01/2026 +0.0369% 2646.435200 2647.410700 +0.975500
09/01/2026 +0.0123% 2646.110300 2646.435200 +0.324900
08/01/2026 +0.0123% 2645.784300 2646.110300 +0.326000
07/01/2026 +0.0124% 2645.456100 2645.784300 +0.328200
06/01/2026 +0.0123% 2645.130400 2645.456100 +0.325700
05/01/2026 +0.0368% 2644.157900 2645.130400 +0.972500
02/01/2026 +0.0246% 2643.508200 2644.157900 +0.649700
31/12/2025 +0.0247% 2642.856100 2643.508200 +0.652100
29/12/2025 +0.0371% 2641.874700 2642.856100 +0.981400
26/12/2025 +0.0371% 2640.895200 2641.874700 +0.979500
23/12/2025 +0.0124% 2640.568500 2640.895200 +0.326700
22/12/2025 +0.0371% 2639.589300 2640.568500 +0.979200
19/12/2025 +0.0124% 2639.263000 2639.589300 +0.326300
18/12/2025 +0.0124% 2638.936800 2639.263000 +0.326200
17/12/2025 +0.0124% 2638.609900 2638.936800 +0.326900
16/12/2025 +0.0124% 2638.281900 2638.609900 +0.328000
15/12/2025 +0.0498% 2636.967900 2638.281900 +1.314000
11/12/2025 +0.0125% 2636.639400 2636.967900 +0.328500
10/12/2025 +0.0125% 2636.311000 2636.639400 +0.328400
09/12/2025 +0.0499% 2634.997100 2636.311000 +1.313900
05/12/2025 +0.0125% 2634.668900 2634.997100 +0.328200
04/12/2025 +0.0125% 2634.340100 2634.668900 +0.328800
03/12/2025 +0.0125% 2634.010400 2634.340100 +0.329700
02/12/2025 +0.0125% 2633.681300 2634.010400 +0.329100
01/12/2025 +0.0375% 2632.694600 2633.681300 +0.986700
28/11/2025 +0.0125% 2632.365500 2632.694600 +0.329100
27/11/2025 +0.0126% 2632.034100 2632.365500 +0.331400
26/11/2025 +0.0126% 2631.702700 2632.034100 +0.331400
25/11/2025 +0.0126% 2631.371100 2631.702700 +0.331600
24/11/2025 +0.0377% 2630.379400 2631.371100 +0.991700
21/11/2025 +0.0126% 2630.048500 2630.379400 +0.330900
20/11/2025 +0.0126% 2629.717300 2630.048500 +0.331200
19/11/2025 +0.0126% 2629.385900 2629.717300 +0.331400
18/11/2025 +0.0126% 2629.054100 2629.385900 +0.331800
17/11/2025 +0.0378% 2628.060200 2629.054100 +0.993900
14/11/2025 +0.0126% 2627.729100 2628.060200 +0.331100
13/11/2025 +0.0126% 2627.398000 2627.729100 +0.331100
12/11/2025 +0.0126% 2627.066900 2627.398000 +0.331100
11/11/2025 +0.0126% 2626.736000 2627.066900 +0.330900
10/11/2025 +0.0376% 2625.749100 2626.736000 +0.986900
07/11/2025 +0.0126% 2625.417000 2625.749100 +0.332100
06/11/2025 +0.0126% 2625.086200 2625.417000 +0.330800
05/11/2025 +0.0126% 2624.755200 2625.086200 +0.331000
04/11/2025 +0.0126% 2624.424200 2624.755200 +0.331000
03/11/2025 +0.0504% 2623.101700 2624.424200 +1.322500
30/10/2025 +0.0126% 2622.770600 2623.101700 +0.331100
29/10/2025 +0.0127% 2622.438400 2622.770600 +0.332200
28/10/2025 +0.0127% 2622.106500 2622.438400 +0.331900
27/10/2025 +0.0380% 2621.111500 2622.106500 +0.995000
24/10/2025 +0.0126% 2620.781000 2621.111500 +0.330500
23/10/2025 +0.0127% 2620.449200 2620.781000 +0.331800
22/10/2025 +0.0127% 2620.117000 2620.449200 +0.332200
21/10/2025 +0.0127% 2619.785500 2620.117000 +0.331500
20/10/2025 +0.0380% 2618.789800 2619.785500 +0.995700
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial