Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0076%
Máximo
0.0164%
Mínimo
0.0052%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0052% 1938.229000 1938.330100 +0.101100
09/03/2020 +0.0155% 1937.927700 1938.229000 +0.301300
06/03/2020 +0.0052% 1937.827400 1937.927700 +0.100300
05/03/2020 +0.0052% 1937.726300 1937.827400 +0.101100
04/03/2020 +0.0052% 1937.625300 1937.726300 +0.101000
03/03/2020 +0.0053% 1937.523000 1937.625300 +0.102300
02/03/2020 +0.0157% 1937.219800 1937.523000 +0.303200
28/02/2020 +0.0052% 1937.118900 1937.219800 +0.100900
27/02/2020 +0.0053% 1937.015500 1937.118900 +0.103400
26/02/2020 +0.0052% 1936.914400 1937.015500 +0.101100
25/02/2020 +0.0052% 1936.813500 1936.914400 +0.100900
24/02/2020 +0.0158% 1936.507700 1936.813500 +0.305800
21/02/2020 +0.0052% 1936.407200 1936.507700 +0.100500
20/02/2020 +0.0054% 1936.302600 1936.407200 +0.104600
19/02/2020 +0.0052% 1936.201500 1936.302600 +0.101100
18/02/2020 +0.0054% 1936.096100 1936.201500 +0.105400
17/02/2020 +0.0157% 1935.792600 1936.096100 +0.303500
14/02/2020 +0.0052% 1935.691300 1935.792600 +0.101300
13/02/2020 +0.0052% 1935.589800 1935.691300 +0.101500
12/02/2020 +0.0053% 1935.486500 1935.589800 +0.103300
11/02/2020 +0.0053% 1935.383400 1935.486500 +0.103100
10/02/2020 +0.0160% 1935.073800 1935.383400 +0.309600
07/02/2020 +0.0053% 1934.970800 1935.073800 +0.103000
06/02/2020 +0.0054% 1934.866100 1934.970800 +0.104700
05/02/2020 +0.0056% 1934.757400 1934.866100 +0.108700
04/02/2020 +0.0055% 1934.651200 1934.757400 +0.106200
03/02/2020 +0.0161% 1934.339500 1934.651200 +0.311700
31/01/2020 +0.0056% 1934.230800 1934.339500 +0.108700
30/01/2020 +0.0055% 1934.124400 1934.230800 +0.106400
29/01/2020 +0.0056% 1934.016800 1934.124400 +0.107600
28/01/2020 +0.0054% 1933.913100 1934.016800 +0.103700
27/01/2020 +0.0161% 1933.602600 1933.913100 +0.310500
24/01/2020 +0.0054% 1933.499000 1933.602600 +0.103600
23/01/2020 +0.0058% 1933.386500 1933.499000 +0.112500
22/01/2020 +0.0058% 1933.274500 1933.386500 +0.112000
21/01/2020 +0.0054% 1933.170200 1933.274500 +0.104300
20/01/2020 +0.0162% 1932.857200 1933.170200 +0.313000
17/01/2020 +0.0054% 1932.753100 1932.857200 +0.104100
16/01/2020 +0.0063% 1932.631500 1932.753100 +0.121600
15/01/2020 +0.0054% 1932.527500 1932.631500 +0.104000
14/01/2020 +0.0054% 1932.423900 1932.527500 +0.103600
13/01/2020 +0.0162% 1932.110900 1932.423900 +0.313000
10/01/2020 +0.0054% 1932.006700 1932.110900 +0.104200
09/01/2020 +0.0054% 1931.901700 1932.006700 +0.105000
08/01/2020 +0.0055% 1931.796200 1931.901700 +0.105500
07/01/2020 +0.0055% 1931.690900 1931.796200 +0.105300
06/01/2020 +0.0164% 1931.374000 1931.690900 +0.316900
03/01/2020 +0.0055% 1931.268300 1931.374000 +0.105700
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial