Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0050%
Máximo
0.0860%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0007% 1948.108100 1948.121800 +0.013700
03/08/2020 +0.0022% 1948.064700 1948.108100 +0.043400
31/07/2020 +0.0008% 1948.049600 1948.064700 +0.015100
30/07/2020 +0.0008% 1948.034300 1948.049600 +0.015300
29/07/2020 +0.0008% 1948.019400 1948.034300 +0.014900
28/07/2020 +0.0007% 1948.004800 1948.019400 +0.014600
27/07/2020 +0.0023% 1947.959400 1948.004800 +0.045400
24/07/2020 +0.0008% 1947.944200 1947.959400 +0.015200
23/07/2020 +0.0008% 1947.928300 1947.944200 +0.015900
22/07/2020 +0.0008% 1947.913000 1947.928300 +0.015300
21/07/2020 +0.0008% 1947.898100 1947.913000 +0.014900
20/07/2020 +0.0024% 1947.850400 1947.898100 +0.047700
17/07/2020 +0.0017% 1947.817000 1947.850400 +0.033400
15/07/2020 +0.0013% 1947.791400 1947.817000 +0.025600
14/07/2020 +0.0009% 1947.773300 1947.791400 +0.018100
13/07/2020 +0.0028% 1947.719700 1947.773300 +0.053600
10/07/2020 +0.0009% 1947.701900 1947.719700 +0.017800
09/07/2020 +0.0009% 1947.684000 1947.701900 +0.017900
08/07/2020 +0.0010% 1947.665300 1947.684000 +0.018700
07/07/2020 +0.0010% 1947.646300 1947.665300 +0.019000
06/07/2020 +0.0031% 1947.586600 1947.646300 +0.059700
03/07/2020 +0.0010% 1947.566600 1947.586600 +0.020000
02/07/2020 +0.0011% 1947.545500 1947.566600 +0.021100
01/07/2020 +0.0011% 1947.523900 1947.545500 +0.021600
30/06/2020 +0.0045% 1947.436500 1947.523900 +0.087400
26/06/2020 +0.0011% 1947.414800 1947.436500 +0.021700
25/06/2020 +0.0011% 1947.393000 1947.414800 +0.021800
24/06/2020 +0.0011% 1947.371400 1947.393000 +0.021600
23/06/2020 +0.0012% 1947.348900 1947.371400 +0.022500
22/06/2020 +0.0035% 1947.280100 1947.348900 +0.068800
19/06/2020 +0.0012% 1947.257000 1947.280100 +0.023100
18/06/2020 +0.0012% 1947.233800 1947.257000 +0.023200
17/06/2020 +0.0011% 1947.212000 1947.233800 +0.021800
16/06/2020 +0.0011% 1947.190400 1947.212000 +0.021600
15/06/2020 +0.0034% 1947.123900 1947.190400 +0.066500
12/06/2020 +0.0012% 1947.101500 1947.123900 +0.022400
11/06/2020 +0.0012% 1947.078800 1947.101500 +0.022700
10/06/2020 +0.0012% 1947.056400 1947.078800 +0.022400
09/06/2020 +0.0012% 1947.033300 1947.056400 +0.023100
08/06/2020 +0.0037% 1946.962100 1947.033300 +0.071200
05/06/2020 +0.0012% 1946.938400 1946.962100 +0.023700
04/06/2020 +0.0012% 1946.914200 1946.938400 +0.024200
03/06/2020 +0.0013% 1946.889700 1946.914200 +0.024500
02/06/2020 +0.0014% 1946.861600 1946.889700 +0.028100
01/06/2020 +0.0038% 1946.788500 1946.861600 +0.073100
29/05/2020 +0.0013% 1946.764100 1946.788500 +0.024400
28/05/2020 +0.0013% 1946.738900 1946.764100 +0.025200
27/05/2020 +0.0013% 1946.712900 1946.738900 +0.026000
26/05/2020 +0.0013% 1946.687400 1946.712900 +0.025500
25/05/2020 +0.0044% 1946.602400 1946.687400 +0.085000
22/05/2020 +0.0030% 1946.544900 1946.602400 +0.057500
20/05/2020 +0.0015% 1946.516000 1946.544900 +0.028900
19/05/2020 +0.0015% 1946.486900 1946.516000 +0.029100
18/05/2020 +0.0045% 1946.399200 1946.486900 +0.087700
15/05/2020 +0.0015% 1946.370100 1946.399200 +0.029100
14/05/2020 +0.0016% 1946.339900 1946.370100 +0.030200
13/05/2020 +0.0016% 1946.309400 1946.339900 +0.030500
12/05/2020 +0.0015% 1946.279600 1946.309400 +0.029800
11/05/2020 +0.0046% 1946.189900 1946.279600 +0.089700
08/05/2020 +0.0016% 1946.159600 1946.189900 +0.030300
07/05/2020 +0.0016% 1946.129100 1946.159600 +0.030500
06/05/2020 +0.0016% 1946.097900 1946.129100 +0.031200
05/05/2020 +0.0017% 1946.065000 1946.097900 +0.032900
04/05/2020 +0.0071% 1945.926800 1946.065000 +0.138200
30/04/2020 +0.0018% 1945.892300 1945.926800 +0.034500
29/04/2020 +0.0025% 1945.844200 1945.892300 +0.048100
28/04/2020 +0.0018% 1945.809700 1945.844200 +0.034500
27/04/2020 +0.0051% 1945.709800 1945.809700 +0.099900
24/04/2020 +0.0017% 1945.676900 1945.709800 +0.032900
23/04/2020 +0.0017% 1945.643800 1945.676900 +0.033100
22/04/2020 +0.0019% 1945.607800 1945.643800 +0.036000
21/04/2020 +0.0019% 1945.570800 1945.607800 +0.037000
20/04/2020 +0.0059% 1945.455300 1945.570800 +0.115500
17/04/2020 +0.0020% 1945.417100 1945.455300 +0.038200
16/04/2020 +0.0020% 1945.378000 1945.417100 +0.039100
15/04/2020 +0.0021% 1945.336800 1945.378000 +0.041200
14/04/2020 +0.0022% 1945.294100 1945.336800 +0.042700
13/04/2020 +0.0087% 1945.124200 1945.294100 +0.169900
09/04/2020 +0.0036% 1945.054100 1945.124200 +0.070100
08/04/2020 +0.0023% 1945.009600 1945.054100 +0.044500
07/04/2020 +0.0120% 1944.775800 1945.009600 +0.233800
06/04/2020 +0.0142% 1944.500000 1944.775800 +0.275800
03/04/2020 +0.0252% 1944.010300 1944.500000 +0.489700
02/04/2020 +0.0592% 1942.860700 1944.010300 +1.149600
01/04/2020 +0.0860% 1941.190900 1942.860700 +1.669800
31/03/2020 +0.0436% 1940.344000 1941.190900 +0.846900
30/03/2020 +0.0152% 1940.048300 1940.344000 +0.295700
27/03/2020 +0.0051% 1939.949100 1940.048300 +0.099200
26/03/2020 +0.0054% 1939.844600 1939.949100 +0.104500
25/03/2020 +0.0051% 1939.745600 1939.844600 +0.099000
24/03/2020 +0.0052% 1939.645000 1939.745600 +0.100600
23/03/2020 +0.0153% 1939.348000 1939.645000 +0.297000
20/03/2020 +0.0051% 1939.249400 1939.348000 +0.098600
19/03/2020 +0.0051% 1939.150200 1939.249400 +0.099200
18/03/2020 +0.0051% 1939.051400 1939.150200 +0.098800
17/03/2020 +0.0053% 1938.949100 1939.051400 +0.102300
16/03/2020 +0.0159% 1938.641100 1938.949100 +0.308000
13/03/2020 +0.0053% 1938.538300 1938.641100 +0.102800
12/03/2020 +0.0053% 1938.435900 1938.538300 +0.102400
11/03/2020 +0.0055% 1938.330100 1938.435900 +0.105800
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial