Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0003% 1950.019800 1950.026100 +0.006300
18/05/2021 +0.0003% 1950.013700 1950.019800 +0.006100
17/05/2021 +0.0009% 1949.995300 1950.013700 +0.018400
14/05/2021 +0.0003% 1949.989300 1949.995300 +0.006000
13/05/2021 +0.0004% 1949.982400 1949.989300 +0.006900
12/05/2021 +0.0003% 1949.976100 1949.982400 +0.006300
11/05/2021 +0.0004% 1949.968700 1949.976100 +0.007400
10/05/2021 +0.0010% 1949.949300 1949.968700 +0.019400
07/05/2021 +0.0004% 1949.941700 1949.949300 +0.007600
06/05/2021 +0.0003% 1949.935300 1949.941700 +0.006400
05/05/2021 +0.0004% 1949.928000 1949.935300 +0.007300
04/05/2021 +0.0004% 1949.921000 1949.928000 +0.007000
03/05/2021 +0.0009% 1949.903100 1949.921000 +0.017900
30/04/2021 +0.0003% 1949.897000 1949.903100 +0.006100
29/04/2021 +0.0003% 1949.890800 1949.897000 +0.006200
28/04/2021 +0.0003% 1949.884600 1949.890800 +0.006200
27/04/2021 +0.0003% 1949.878700 1949.884600 +0.005900
26/04/2021 +0.0009% 1949.861100 1949.878700 +0.017600
23/04/2021 +0.0004% 1949.853300 1949.861100 +0.007800
22/04/2021 +0.0003% 1949.846700 1949.853300 +0.006600
21/04/2021 +0.0003% 1949.841200 1949.846700 +0.005500
20/04/2021 +0.0003% 1949.835900 1949.841200 +0.005300
19/04/2021 +0.0009% 1949.819100 1949.835900 +0.016800
16/04/2021 +0.0003% 1949.814100 1949.819100 +0.005000
15/04/2021 +0.0003% 1949.808500 1949.814100 +0.005600
14/04/2021 +0.0002% 1949.803800 1949.808500 +0.004700
13/04/2021 +0.0003% 1949.798500 1949.803800 +0.005300
12/04/2021 +0.0009% 1949.781700 1949.798500 +0.016800
09/04/2021 +0.0003% 1949.776300 1949.781700 +0.005400
08/04/2021 +0.0004% 1949.768900 1949.776300 +0.007400
07/04/2021 +0.0003% 1949.763400 1949.768900 +0.005500
06/04/2021 +0.0003% 1949.757400 1949.763400 +0.006000
05/04/2021 +0.0012% 1949.734000 1949.757400 +0.023400
01/04/2021 +0.0003% 1949.728300 1949.734000 +0.005700
31/03/2021 +0.0004% 1949.721400 1949.728300 +0.006900
30/03/2021 +0.0003% 1949.715000 1949.721400 +0.006400
29/03/2021 +0.0010% 1949.695200 1949.715000 +0.019800
26/03/2021 +0.0003% 1949.689000 1949.695200 +0.006200
25/03/2021 +0.0003% 1949.682200 1949.689000 +0.006800
24/03/2021 +0.0003% 1949.675900 1949.682200 +0.006300
23/03/2021 +0.0003% 1949.669400 1949.675900 +0.006500
22/03/2021 +0.0010% 1949.650600 1949.669400 +0.018800
19/03/2021 +0.0003% 1949.644300 1949.650600 +0.006300
18/03/2021 +0.0004% 1949.637200 1949.644300 +0.007100
17/03/2021 +0.0003% 1949.630500 1949.637200 +0.006700
16/03/2021 +0.0003% 1949.624200 1949.630500 +0.006300
15/03/2021 +0.0010% 1949.604700 1949.624200 +0.019500
12/03/2021 +0.0004% 1949.596300 1949.604700 +0.008400
11/03/2021 +0.0003% 1949.589900 1949.596300 +0.006400
10/03/2021 +0.0003% 1949.583200 1949.589900 +0.006700
09/03/2021 +0.0003% 1949.577400 1949.583200 +0.005800
08/03/2021 +0.0010% 1949.558400 1949.577400 +0.019000
05/03/2021 +0.0004% 1949.551400 1949.558400 +0.007000
04/03/2021 +0.0003% 1949.545500 1949.551400 +0.005900
03/03/2021 +0.0003% 1949.539600 1949.545500 +0.005900
02/03/2021 +0.0003% 1949.533900 1949.539600 +0.005700
01/03/2021 +0.0007% 1949.519400 1949.533900 +0.014500
26/02/2021 +0.0002% 1949.514600 1949.519400 +0.004800
25/02/2021 +0.0003% 1949.508200 1949.514600 +0.006400
24/02/2021 +0.0003% 1949.503200 1949.508200 +0.005000
23/02/2021 +0.0002% 1949.498600 1949.503200 +0.004600
22/02/2021 +0.0008% 1949.482900 1949.498600 +0.015700
19/02/2021 +0.0003% 1949.477700 1949.482900 +0.005200
18/02/2021 +0.0003% 1949.472200 1949.477700 +0.005500
17/02/2021 +0.0003% 1949.466800 1949.472200 +0.005400
16/02/2021 +0.0003% 1949.461200 1949.466800 +0.005600
15/02/2021 +0.0009% 1949.444400 1949.461200 +0.016800
12/02/2021 +0.0003% 1949.438600 1949.444400 +0.005800
11/02/2021 +0.0003% 1949.433300 1949.438600 +0.005300
10/02/2021 +0.0003% 1949.427600 1949.433300 +0.005700
09/02/2021 +0.0003% 1949.421800 1949.427600 +0.005800
08/02/2021 +0.0008% 1949.405600 1949.421800 +0.016200
05/02/2021 +0.0003% 1949.400200 1949.405600 +0.005400
04/02/2021 +0.0003% 1949.394800 1949.400200 +0.005400
03/02/2021 +0.0003% 1949.389500 1949.394800 +0.005300
02/02/2021 +0.0002% 1949.384700 1949.389500 +0.004800
01/02/2021 +0.0010% 1949.366000 1949.384700 +0.018700
29/01/2021 +0.0003% 1949.359700 1949.366000 +0.006300
28/01/2021 +0.0004% 1949.352200 1949.359700 +0.007500
27/01/2021 +0.0003% 1949.346400 1949.352200 +0.005800
26/01/2021 +0.0003% 1949.340300 1949.346400 +0.006100
25/01/2021 +0.0009% 1949.322400 1949.340300 +0.017900
22/01/2021 +0.0003% 1949.316400 1949.322400 +0.006000
21/01/2021 +0.0003% 1949.310200 1949.316400 +0.006200
20/01/2021 +0.0003% 1949.304400 1949.310200 +0.005800
19/01/2021 +0.0003% 1949.298900 1949.304400 +0.005500
18/01/2021 +0.0008% 1949.283300 1949.298900 +0.015600
15/01/2021 +0.0003% 1949.277900 1949.283300 +0.005400
14/01/2021 +0.0003% 1949.272600 1949.277900 +0.005300
13/01/2021 +0.0003% 1949.267400 1949.272600 +0.005200
12/01/2021 +0.0003% 1949.262100 1949.267400 +0.005300
11/01/2021 +0.0008% 1949.246400 1949.262100 +0.015700
08/01/2021 +0.0003% 1949.241200 1949.246400 +0.005200
07/01/2021 +0.0003% 1949.236100 1949.241200 +0.005100
06/01/2021 +0.0003% 1949.230800 1949.236100 +0.005300
05/01/2021 +0.0003% 1949.225800 1949.230800 +0.005000
04/01/2021 +0.0010% 1949.205400 1949.225800 +0.020400
31/12/2020 +0.0003% 1949.200200 1949.205400 +0.005200
30/12/2020 +0.0003% 1949.194400 1949.200200 +0.005800
29/12/2020 +0.0003% 1949.188900 1949.194400 +0.005500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial